| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi Cap Value AlphaDEX FundUS FAB | 100.11 | +0.57% | +0.57 | 3K | 309.28K | 1.49% | 155.17M | +0.26% | -6.63% | -1.99% | +12.28% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 61.49 | +0.47% | +0.29 | 7K | 422.00K | 1.49% | 41.82M | -2.72% | -7.71% | -0.53% | +17.02% |
The Bank of PrincetonUS BPRN | 43.44 | -0.64% | -0.28 | 26.57K | 1.16M | 1.49% | 295.88M | -0.07% | -0.21% | +14.32% | +25.22% |
Camden NationalUS CAC | 56.98 | -0.37% | -0.21 | 70.73K | 4.03M | 1.49% | 964.23M | -0.73% | -2.05% | +6.05% | +31.35% |
ADAPTIV SELECT ETFUS ADPV | 44.54 | +0.84% | +0.37 | 5K | 231.97K | 1.49% | 178.16M | +2.53% | -1.44% | -3.53% | +3.97% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.19 | 0.00% | 0.00 | 61.17K | 1.24M | 1.49% | 115.08M | +0.45% | -0.39% | +2.23% | +1.03% |
Bel FuseUS BELFA | 208.71 | -0.29% | -0.60 | 50.16K | 10.47M | 1.49% | 3.01B | +4.09% | +3.11% | -9.08% | +37.49% |
AllianzGI Convertible & Income FundUS NCV | 15.05 | -0.59% | -0.09 | 80.70K | 1.21M | 1.49% | 340.03M | -0.13% | -9.12% | -14.05% | -0.66% |
BankwellUS BWFG | 66.15 | -0.75% | -0.50 | 53.54K | 3.54M | 1.49% | 527.66M | -0.02% | -1.84% | +14.05% | +44.37% |
Four Corners PropertyUS FCPT | 21.23 | -1.48% | -0.32 | 1.59M | 33.86M | 1.48% | 2.33B | -3.63% | -14.84% | -14.94% | -7.94% |
Take-TwoUS TTWO | 203.46 | +0.36% | +0.73 | 2.23M | 452.79M | 1.48% | 38.04B | +0.55% | -5.23% | -16.34% | -20.53% |
Sabine RoyaltyUS SBR | 71.38 | +1.38% | +0.97 | 17.19K | 1.22M | 1.48% | 1.04B | +0.39% | -4.46% | -1.96% | +4.10% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 63.27 | -1.29% | -0.83 | 3K | 180.77K | 1.48% | 15.82M | -1.95% | -1.73% | -4.67% | +61.08% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.74 | +0.42% | +0.19 | 19.84K | 907.35K | 1.48% | 365.92M | +1.44% | -4.41% | -3.58% | +10.35% |
UMB Financial CorpUS UMBF | 129.80 | -0.87% | -1.14 | 739.19K | 96.17M | 1.48% | 9.86B | -2.71% | -9.71% | -10.23% | +12.83% |
Cre8 Enterprise, Ltd.US CRE | 2.67 | -1.11% | -0.03 | 10K | 26.32K | 1.48% | 5.38M | +1.91% | -5.65% | -17.59% | -3.80% |
KilroyUS KRC | 33.28 | -1.04% | -0.35 | 1.27M | 42.32M | 1.48% | 3.88B | -1.89% | -10.39% | -13.33% | -10.94% |
Extra Space StorageUS EXR | 132.91 | -0.26% | -0.34 | 1.12M | 148.65M | 1.48% | 28.06B | +0.93% | -4.55% | -7.68% | +2.07% |
The Marygold Companies, Inc.US MGLD | 2.00 | -1.48% | -0.03 | 140.80K | 281.92K | 1.48% | 85.64M | +1.52% | +93.70% | +76.99% | +126.55% |
iShares Russell 2500 ETFUS SMMD | 87.10 | +0.54% | +0.47 | 368.27K | 32.04M | 1.48% | 4.07B | +1.34% | -3.94% | -3.35% | +16.23% |