| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First MerchantsUS FRME | 39.77 | -0.95% | -0.38 | 478.40K | 19.07M | 1.46% | 2.50B | -1.49% | -5.44% | -7.73% | +6.11% |
Johnson & JohnsonUS JNJ | 252.93 | -1.21% | -3.10 | 10.03M | 2.55B | 1.46% | 609.38B | -6.99% | -8.10% | -1.58% | +22.22% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.25 | +0.36% | +0.10 | 103.41K | 2.92M | 1.46% | 72.32M | +0.76% | +0.78% | +2.88% | +11.00% |
LearUS LEA | 121.33 | +0.40% | +0.48 | 588.69K | 71.54M | 1.46% | 5.98B | +0.91% | -9.91% | -10.88% | +5.87% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 70.95 | +0.28% | +0.20 | 54.33K | 3.86M | 1.46% | 476.78M | +1.91% | -6.89% | -12.55% | -5.12% |
ComcastUS CMCSA | 21.57 | 0.00% | 0.00 | 31.09M | 668.74M | 1.45% | 76.54B | -1.01% | -18.57% | -8.49% | -27.84% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 21.73 | +1.86% | +0.40 | 2K | 49.00K | 1.45% | 17.39M | +2.59% | +8.40% | +36.85% | -4.01% |
ING Groep NVUS ING | 34.77 | -0.03% | -0.01 | 1.96M | 68.07M | 1.45% | 100.03B | -4.43% | -6.48% | +7.35% | +24.18% |
Invitation Homes Inc.US INVH | 26.06 | +0.08% | +0.02 | 4.90M | 127.90M | 1.45% | 15.48B | -1.81% | -8.21% | -11.96% | -6.23% |
SouthernUS SO | 83.79 | +0.08% | +0.07 | 6.57M | 551.17M | 1.45% | 96.36B | +1.75% | -4.90% | -12.36% | -3.91% |
ProShares Ultra GoldUS UGL | 45.31 | -0.37% | -0.17 | 1.57M | 71.18M | 1.45% | 734.02M | +0.62% | -13.55% | -0.98% | -18.39% |
Portfolio Building Block European Banks Index ETFUS PBEU | 33.32 | +0.68% | +0.23 | 28.82K | 959.43K | 1.45% | 440.77M | -5.32% | -8.05% | -0.72% | +16.74% |
Southern MissouriUS SMBC | 71.90 | -0.95% | -0.69 | 75.42K | 5.42M | 1.45% | 791.99M | +0.56% | -3.06% | -3.39% | +21.62% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.01 | -3.20% | -0.33 | 101.71K | 1.02M | 1.45% | 2.55M | -4.30% | -2.34% | -9.02% | -46.72% |
InfosysUS INFY | 10.76 | -2.54% | -0.28 | 17.22M | 185.05M | 1.45% | 43.53B | +2.28% | -8.03% | -1.65% | -39.62% |
AcadiaUS AKR | 18.41 | -1.18% | -0.22 | 1.76M | 32.44M | 1.45% | 2.53B | -4.41% | -9.27% | -13.53% | -10.37% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.77 | +0.09% | +0.04 | 139.62K | 5.68M | 1.45% | 1.05B | -2.61% | -2.42% | +6.37% | +23.75% |
Apollo Global Management IncUS APOS | 25.59 | 0.00% | 0.00 | 28.94K | 739.07K | 1.45% | 0 | +1.63% | +1.51% | +0.39% | -2.85% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.69 | +0.49% | +0.20 | 34.33K | 1.40M | 1.44% | 227.86M | +1.93% | -1.10% | +0.94% | +18.04% |
ALPS Clean Energy ETFUS ACES | 27.83 | -0.75% | -0.21 | 28.22K | 785.28K | 1.44% | 98.80M | +1.46% | -7.96% | -16.35% | -14.16% |