US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.57%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	61	617.00	0.00%	503.58M	+0.10%	-0.20%	+1.29%	+1.19%
Ares Acquisition Corp III US AAC	10.12	0.00%	0.00	47	473.00	0.00%	499.68M	+0.40%	+0.60%	-6.21%	-6.21%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.00	0.00%	0.00	13	641.00	0.00%	25.20M	-1.16%	-2.57%	-4.28%	-4.00%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=651"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:650,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":61,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":100,"bidSize":100,"askPrice":12.27,"bidPrice":7.6,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0.000982,"changeRate20Day":-0.001959,"changeRate60Day":0.012922,"changeRateWTD":0.000982,"changeRateMTD":0,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":616.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":47,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":499675000,"askSize":100,"bidSize":100,"askPrice":12.18,"bidPrice":9.2,"week52High":10.79,"week52Low":10,"changeRate5Day":0.003968,"changeRate20Day":0.005964,"changeRate60Day":-0.062095,"changeRateWTD":0.004965,"changeRateMTD":0.005964,"changeRateQTD":-0.062095,"changeRateYTD":-0.062095,"amount":472.999983,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.285462,"pbRate":-5.900337,"volumeRatio":0.017883,"committee":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399740000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.12,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1790798642158,"change":-0.02999999999999936,"changeRate":-0.0029644268774702926},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.12,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1790798642158,"change":-0.02999999999999936,"changeRate":-0.0029644268774702926},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":47.99835,"close":47.99835,"volume":13,"market":"US","high":47.99835,"low":47.99835,"preClose":47.99835,"open":47.99835,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":25199133.75,"askSize":200,"bidSize":200,"askPrice":71.95,"bidPrice":23.99,"week52High":50.25,"week52Low":47.99835,"changeRate5Day":-0.011601,"changeRate20Day":-0.025711,"changeRate60Day":-0.042788,"changeRateWTD":-0.009308,"changeRateMTD":-0.026233,"changeRateQTD":-0.042788,"changeRateYTD":-0.040033,"amount":641.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5927,"divideRate":0.012348,"floatMarketCap":25199133.75,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":47.9148,"preClose":47.99835,"latestTime":"16:10 EDT","volume":6,"amount":287.4888,"timestamp":1790799004494,"change":-0.08355000000000246,"changeRate":-0.00174068483604129},"postHourTrading":{"tag":"盘后","latestPrice":47.9148,"preClose":47.99835,"latestTime":"16:10 EDT","volume":6,"amount":287.4888,"timestamp":1790799004494,"change":-0.08355000000000246,"changeRate":-0.00174068483604129},"impliedVol":0,"impliedVolPercentile":0}]}}}