| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IdacorpUS IDA | 131.73 | -0.80% | -1.06 | 706.18K | 93.33M | 1.50% | 7.62B | +2.27% | -2.93% | -12.56% | +4.09% |
RadwareUS RDWR | 30.68 | -0.07% | -0.02 | 418.85K | 12.86M | 1.50% | 1.29B | +4.14% | +8.49% | -2.45% | +27.36% |
iShares Russell 2000 Growth ETFUS IWO | 363.80 | +0.82% | +2.96 | 241.89K | 87.76M | 1.50% | 14.39B | +1.48% | -3.64% | -5.43% | +12.63% |
ProShares UltraShort Real EstateUS SRS | 46.71 | +0.67% | +0.31 | 18.86K | 878.98K | 1.50% | 17.65M | +3.64% | +14.57% | +18.10% | -5.33% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.73 | +0.32% | +0.04 | 645.69K | 8.21M | 1.50% | 1.82B | +1.92% | +7.25% | -1.55% | -15.13% |
Cathay GeneralUS CATY | 60.48 | -0.59% | -0.36 | 514.52K | 31.17M | 1.50% | 4.04B | -0.43% | -3.53% | -1.71% | +24.98% |
Brighthouse Financial IncUS BHFAO | 13.85 | -1.35% | -0.19 | 32.07K | 445.16K | 1.50% | 222.98M | -4.88% | -5.20% | -8.46% | -10.59% |
iShares Russell 2000 ETFUS IWM | 283.38 | +0.66% | +1.86 | 22.73M | 6.42B | 1.50% | 79.56B | +1.20% | -4.27% | -4.26% | +15.12% |
Capital OneUS COF | 195.14 | +0.22% | +0.42 | 2.49M | 487.40M | 1.49% | 120.21B | -0.67% | -11.14% | -3.17% | -19.48% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.55 | +0.17% | +0.07 | 14.50K | 573.22K | 1.49% | 189.63M | +3.21% | -2.88% | -7.32% | +12.36% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.86 | +0.85% | +0.19 | 23.67K | 537.94K | 1.49% | 9.37M | -1.26% | -6.76% | -3.64% | -7.83% |
Grand Canyon EducationUS LOPE | 154.93 | -0.55% | -0.86 | 347.62K | 53.87M | 1.49% | 4.04B | +5.83% | +1.48% | +2.60% | -6.84% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.74 | -4.81% | -0.29 | 10K | 54.68K | 1.49% | 289.46M | -0.17% | -11.96% | -20.72% | -32.31% |
ASML Holding NVUS ASML | 1,859.86 | -0.40% | -7.45 | 1.39M | 2.58B | 1.49% | 716.82B | +4.99% | +8.45% | +3.48% | +73.84% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.40 | +0.90% | +0.44 | 41.63K | 2.06M | 1.49% | 308.13M | +1.25% | -2.33% | -2.07% | +8.69% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 74.74 | +0.86% | +0.64 | 64.24K | 4.78M | 1.49% | 3.88B | +1.12% | +1.76% | +2.38% | +18.79% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.78 | +1.49% | +0.51 | 70.56K | 2.45M | 1.49% | 145.73M | +2.11% | +3.36% | -0.80% | -16.91% |
OrrstownUS ORRF | 41.40 | -0.65% | -0.27 | 85.35K | 3.53M | 1.49% | 812.26M | -0.19% | -4.01% | +2.83% | +16.88% |
Cadeler ASUS CDLR | 21.90 | -1.26% | -0.28 | 58.39K | 1.28M | 1.49% | 2.11B | -4.37% | -12.15% | -2.36% | +17.81% |
Norfolk SouthernUS NSC | 316.23 | -0.38% | -1.21 | 750.18K | 237.61M | 1.49% | 71.15B | +1.02% | -4.02% | -3.43% | +9.53% |