US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2318

3687

Losers

Movers & Shakers

USModerna, Inc.

21:32:00

-8.93%

Post -0.61%

Plummet

Top Concepts

China Concept Stocks-0.15%

27

18

AMTD Digital Inc.

HKD

1.79+5.92%

Kanzhun Limited

BZ

14.80+4.45%

Chagee Holdings Limited

CHA

11.70+2.99%

TAL Education Group

TAL

12.07+2.90%

New Oriental Education & Technology

EDU

55.49+1.85%

AI Concept+0.31%

22

22

C3.ai, Inc.

AI

10.99+6.29%

Synopsys

SNPS

434.94+4.78%

UiPath

PATH

12.84+4.22%

Nice Ltd

NICE

111.18+4.09%

Intel

INTC

120.23+3.71%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NewGenIvf Group US NIVF	0.1680	+133.33%	+0.0960	846.02M	160.91M	153.33%	378.97K	-71.52%	-87.37%	-95.73%	-99.77%
Generation Essentials Group/The US TGE	1.55	+86.75%	+0.72	185.67M	270.71M	109.30%	75.11M	+79.63%	+68.30%	+61.46%	+50.49%
GOWELL ENERGY TECHNOLOGY US GOW	3.18	+75.70%	+1.37	20.72M	59.94M	97.80%	148.63M	-65.81%	-70.00%	-69.77%	-69.07%
Creative Media & Community Trust US CMCT	2.93	+52.60%	+1.01	32.26M	96.35M	104.16%	8.64M	+32.88%	-19.28%	-15.93%	-92.10%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2318,"down":3687},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MRNA","timeStamp":1790775120171,"latestPrice":185.3001,"quoteChange":-0.08925538189324689,"direction":0,"name":"Moderna, Inc.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0061,"marketStatus":"Post","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.15"},{"code":"BK4543","name":"AI Concept","percent":"+0.31"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1790801054341,"items":[{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.79","percent":"+5.92","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.80","percent":"+4.45","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.70","percent":"+2.99","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.07","percent":"+2.90","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.49","percent":"+1.85","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.34","percent":"+1.58","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"80.25","percent":"+1.52","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.85","percent":"+1.51","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"280.00","percent":"+1.39","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"15.02","percent":"+1.21","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"39.10","percent":"+1.19","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.36","percent":"+1.16","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.60","percent":"+1.14","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.00","percent":"+1.07","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.51","percent":"+1.05","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.56","percent":"+0.95","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.43","percent":"+0.88","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.59","percent":"+0.88","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.43","percent":"+0.79","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"41.10","percent":"+0.74","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.46","percent":"+0.62","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.70","percent":"+0.59","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"77.94","percent":"+0.57","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.12","percent":"+0.33","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.25","percent":"+0.24","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"86.87","percent":"+0.18","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"365.94","percent":"+0.18","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.27","percent":"0.00","status":2},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.70","percent":"0.00","status":2},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.84","percent":"0.00","status":2},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"31.23","percent":"-0.16","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"456.19","percent":"-0.16","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"107.54","percent":"-0.19","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.07","percent":"-0.21","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.52","percent":"-0.26","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"7.93","percent":"-0.38","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"121.16","percent":"-0.54","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"42.80","percent":"-0.79","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"6.70","percent":"-0.89","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.42","percent":"-0.92","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"24.49","percent":"-0.93","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"9.51","percent":"-0.94","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.28","percent":"-1.72","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.48","percent":"-1.75","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"44.46","percent":"-1.88","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.21","percent":"-2.42","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"16.49","percent":"-3.57","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3450","percent":"-7.38","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":3,"up":27,"down":18}},{"symbol":"BK4543","ret":0,"serverTime":1790801054341,"items":[{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.99","percent":"+6.29","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"434.94","percent":"+4.78","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.84","percent":"+4.22","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"111.18","percent":"+4.09","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"120.23","percent":"+3.71","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"134.01","percent":"+3.13","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"239.94","percent":"+2.90","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"229.57","percent":"+1.89","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"328.51","percent":"+1.44","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"249.15","percent":"+1.01","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"344.08","percent":"+0.93","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"512.90","percent":"+0.77","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"264.75","percent":"+0.77","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"611.76","percent":"+0.69","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"354.81","percent":"+0.56","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"228.38","percent":"+0.51","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"203.59","percent":"+0.36","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"264.21","percent":"+0.36","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"86.87","percent":"+0.18","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"41.07","percent":"+0.12","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"187.05","percent":"+0.04","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1065.11","percent":"+0.00","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"219.93","percent":"-0.03","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"511.38","percent":"-0.12","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"456.19","percent":"-0.16","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"107.54","percent":"-0.19","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"537.95","percent":"-0.30","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"137.30","percent":"-0.36","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"400.91","percent":"-0.52","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"160.37","percent":"-0.81","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"194.93","percent":"-0.81","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"429.71","percent":"-0.82","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"54.86","percent":"-0.94","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"54.81","percent":"-1.08","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"351.19","percent":"-1.10","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1811.67","percent":"-1.24","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"155.10","percent":"-1.36","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"289.66","percent":"-1.37","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"312.29","percent":"-1.76","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"725.18","percent":"-1.84","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"44.46","percent":"-1.88","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"241.31","percent":"-2.83","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"52.38","percent":"-3.25","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.19","percent":"-9.85","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":22,"down":22}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1553,"list":[{"symbol":"NIVF","nameCN":"NewGenIvf Group","changeRate":1.333333,"change":0.096,"latestPrice":0.168,"close":0.168,"volume":846017354,"market":"US","high":0.2577,"low":0.1473,"preClose":0.072,"open":0.167,"turnoverRate":844.820244,"peRate":0.006141,"amplitude":1.533333,"marketValue":378970.032,"askSize":1069,"bidSize":110,"askPrice":0.14,"bidPrice":0.135,"week52High":1538.9999,"week52Low":0.0636,"changeRate5Day":-0.715158,"changeRate20Day":-0.873684,"changeRate60Day":-0.957252,"changeRateWTD":-0.700054,"changeRateMTD":-0.875473,"changeRateQTD":-0.965174,"changeRateYTD":-0.997746,"amount":160914947.266313,"eps":27.358191,"lyrEps":27.36,"lyrPeRate":0.00614,"pbRate":0.01423,"volumeRatio":51.843128,"committee":-0.813401,"roa":-0.369363,"roe":0.794021,"changeRate5Min":-0.006505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168238.056,"shortable":0,"shares":2255774,"floatShares":1001417,"hourTrading":{"tag":"盘后","latestPrice":0.1391,"preClose":0.168,"latestTime":"16:44 EDT","volume":9112737,"amount":1471051.090691,"timestamp":1790801050442,"change":-0.02890000000000001,"changeRate":-0.17202380952380958},"preHourTrading":{"tag":"盘前","latestPrice":0.1671,"preClose":0.072,"latestTime":"09:29 EDT","volume":161759593,"amount":28945873.022682,"timestamp":1790774999124,"change":0.0951,"changeRate":1.3208333333333335},"postHourTrading":{"tag":"盘后","latestPrice":0.1391,"preClose":0.168,"latestTime":"16:44 EDT","volume":9112737,"amount":1471051.090691,"timestamp":1790801050442,"change":-0.02890000000000001,"changeRate":-0.17202380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":0.09139999747276306,"preClose":0.07199999690055847,"latestTime":"20260930 04:00 EDT","volume":8929979,"amount":806355,"timestamp":1790755202375,"change":0.01940000057220459,"changeRate":0.26944446399072153},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGE","nameCN":"Generation Essentials Group/The","changeRate":0.86747,"change":0.72,"latestPrice":1.55,"close":1.55,"volume":185674553,"market":"US","high":1.9,"low":0.9928,"preClose":0.83,"open":1.045,"turnoverRate":24.919079,"peRate":0,"amplitude":1.093012,"marketValue":75114658.5,"askSize":206,"bidSize":100,"askPrice":1.62,"bidPrice":1.59,"week52High":3.21,"week52Low":0.7777,"changeRate5Day":0.796268,"changeRate20Day":0.682953,"changeRate60Day":0.614583,"changeRateWTD":0.890244,"changeRateMTD":0.688637,"changeRateQTD":0.519608,"changeRateYTD":0.504854,"amount":270709326.787031,"eps":-0.16,"lyrEps":-0.168829,"lyrPeRate":0,"pbRate":0.119447,"volumeRatio":14432.982925,"committee":-0.346405,"roa":-0.006367,"roe":-0.015832,"changeRate5Min":0.05802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11549205,"shortable":3,"shares":48461070,"floatShares":7451100,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.55,"latestTime":"16:44 EDT","volume":1771948,"amount":2762609.396619,"timestamp":1790801050538,"change":0.050000000000000044,"changeRate":0.03225806451612906},"preHourTrading":{"tag":"盘前","latestPrice":1.0413,"preClose":0.83,"latestTime":"09:29 EDT","volume":12532898,"amount":13025480.996674,"timestamp":1790774999753,"change":0.21129999999999993,"changeRate":0.254578313253012},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.55,"latestTime":"16:44 EDT","volume":1771948,"amount":2762609.396619,"timestamp":1790801050538,"change":0.050000000000000044,"changeRate":0.03225806451612906},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOW","nameCN":"GOWELL ENERGY TECHNOLOGY","changeRate":0.757003,"change":1.3701,"latestPrice":3.18,"close":3.18,"volume":20717904,"market":"US","high":3.47,"low":1.7,"preClose":1.8099,"open":1.71,"turnoverRate":0.597297,"peRate":0,"amplitude":0.977955,"marketValue":148633772.4,"askSize":68,"bidSize":225,"askPrice":3.07,"bidPrice":3.02,"week52High":13.0177,"week52Low":1.6,"changeRate5Day":-0.658065,"changeRate20Day":-0.7,"changeRate60Day":-0.697719,"changeRateWTD":0.006329,"changeRateMTD":-0.7,"changeRateQTD":-0.697431,"changeRateYTD":-0.690661,"amount":59939215.52116,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.598949,"pbRate":0,"volumeRatio":63.986687,"committee":0.535836,"roa":0,"roe":0,"changeRate5Min":-0.005162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110301798,"shortable":0,"shares":46740180,"floatShares":34686100,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.18,"latestTime":"16:44 EDT","volume":531226,"amount":1571100.363774,"timestamp":1790801049795,"change":-0.15000000000000036,"changeRate":-0.047169811320754824},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.8099,"latestTime":"09:27 EDT","volume":151321,"amount":300697.827792,"timestamp":1790774821702,"change":-0.049900000000000055,"changeRate":-0.02757058401016634},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.18,"latestTime":"16:44 EDT","volume":531226,"amount":1571100.363774,"timestamp":1790801049795,"change":-0.15000000000000036,"changeRate":-0.047169811320754824},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCT","nameCN":"Creative Media & Community Trust","changeRate":0.526042,"change":1.01,"latestPrice":2.93,"close":2.93,"volume":32257960,"market":"US","high":3.9399,"low":1.94,"preClose":1.92,"open":2.0146,"turnoverRate":11.120394,"peRate":0,"amplitude":1.041615,"marketValue":8636175,"askSize":175,"bidSize":2,"askPrice":2.99,"bidPrice":2.81,"week52High":144.1,"week52Low":0.6,"changeRate5Day":0.328798,"changeRate20Day":-0.192837,"changeRate60Day":-0.159254,"changeRateWTD":0.44335,"changeRateMTD":-0.256345,"changeRateQTD":-0.098462,"changeRateYTD":-0.921024,"amount":96350342.302876,"eps":-3541.506348,"lyrEps":-670.816104,"lyrPeRate":0,"pbRate":0.048637,"volumeRatio":1245.654215,"committee":-0.977401,"roa":-0.000544,"roe":-0.15567,"changeRate5Min":-0.020067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8499323.49,"shortable":3,"shares":2947500,"floatShares":2900793,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.93,"latestTime":"16:44 EDT","volume":195246,"amount":580620.992832,"timestamp":1790801050141,"change":0.040000000000000036,"changeRate":0.013651877133105813},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"07:00 EDT","volume":4,"amount":7.68,"timestamp":1790766021134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.93,"latestTime":"16:44 EDT","volume":195246,"amount":580620.992832,"timestamp":1790801050141,"change":0.040000000000000036,"changeRate":0.013651877133105813},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6049,"impliedVolPercentile":0}]}}}