US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Take-Two

207.50

+4.722.33%

Post-market: 207.990.4900+0.24%17:44 EDT

Volume:2.44M

Turnover:507.82M

Market Cap:38.80B

PE:-119.97

High:210.15

Open:203.69

Low:203.00

Close:202.78

52wk High:265.94

52wk Low:187.63

Shares:186.98M

Float Shares:182.48M

Volume Ratio:1.12

T/O Rate:1.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.7296

EPS(LYR):-1.6215

ROE:-9.04%

ROA:-0.62%

PB:10.75

PE(LYR):-127.97

Loading ...

Overview Company News Filings

Concept

Home Stay Economy-0.21%

Metaverse & AR+0.62%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Take-Two Interactive Software Inc. Stock Outperforms Competitors on Strong Trading Day

Take Two Interactive Software - Agreement Grants Take-Two Interactive Rights to Develop and Sell Xbox Compatible Products - SEC Filing

THOMSON REUTERS

Hasbro Inc. Stock Outperforms Competitors on Strong Trading Day

NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TTWO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","market":"US","secType":"STK","nameCN":"Take-Two","latestPrice":207.5,"timestamp":1790798400000,"preClose":202.78,"halted":0,"volume":2444575,"hourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":207.5,"latestTime":"17:44 EDT","volume":109530,"amount":22729903.2801,"timestamp":1790804641014,"change":0.49,"changeRate":0.002361,"amplitude":0.016868},"delay":0,"changeRate":0.023276457244304168,"floatShares":182475294,"shares":186980443,"eps":-1.729554,"marketStatus":"Post-Mkt","change":4.72,"latestTime":"09-30 17:47:46 EDT","open":203.69,"high":210.15,"low":203,"amount":507820096.31675,"amplitude":0.03526,"askPrice":208.14,"askSize":2,"bidPrice":207.57,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.729554,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":861076800000,"exchange":"NASDAQ","adjPreClose":202.78,"preHourTrading":{"tag":"盘前","latestPrice":203.69,"preClose":202.78,"latestTime":"09:29 EDT","volume":27705,"amount":5626029.1384499995,"timestamp":1790774999999,"change":0.91,"changeRate":0.004488,"amplitude":0.022584},"postHourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":207.5,"latestTime":"17:44 EDT","volume":109530,"amount":22729903.2801,"timestamp":1790804641014,"change":0.49,"changeRate":0.002361,"amplitude":0.016868},"volumeRatio":1.124263,"impliedVol":0.4786,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","floatShares":182475294,"roa":"-0.62%","roe":"-9.04%","lyrEps":-1.621533,"volumeRatio":1.124263,"shares":186980443,"dividePrice":0,"high":210.15,"amplitude":0.03526,"preClose":202.78,"low":203,"week52Low":187.63,"pbRate":"10.75","psRate":"5.80","week52High":265.94,"institutionHeld":0.9798,"latestPrice":207.5,"committee":0.428571,"eps":-1.729554,"divideRate":0,"volume":2444575,"delay":0,"ttmEps":-1.729554,"open":203.69,"prevYearClose":256.03,"prevWeekClose":201.44,"prevMonthClose":219.7,"prevQuarterClose":249.98,"fiveDayClose":206.32,"twentyDayClose":216.68,"sixtyDayClose":257.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"TTWO","fiscalQuarterEnding":"2026/06","expectedEps":0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2026-05-21","symbol":"TTWO","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2026-02-03","symbol":"TTWO","fiscalQuarterEnding":"2025/12","expectedEps":0.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2025-11-06","symbol":"TTWO","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-08-07","symbol":"TTWO","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.6364,"hold":0.0606,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":33,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTWO","date":"2026-09-29","current":-120.106108,"percent":0.119707,"low":-182.523466,"twenty":-21.482164,"median":-10.236239,"eighty":30.464511,"high":140.786551,"avg":-15.629305,"sd":61.880493,"marketCap":37835492641},"quantilePoints":[{"date":"2021-10-01","current":28.30296,"twenty":27.02575,"median":41.375401,"eighty":70.352214,"marketCap":18472804464},{"date":"2021-10-08","current":31.007577,"twenty":27.125945,"median":41.375401,"eighty":70.352214,"marketCap":20238056058},{"date":"2021-10-15","current":30.448801,"twenty":27.284328,"median":41.375401,"eighty":70.352214,"marketCap":19873353913},{"date":"2021-10-22","current":32.267946,"twenty":27.509321,"median":41.375401,"eighty":70.352214,"marketCap":21060674952},{"date":"2021-10-29","current":32.312576,"twenty":27.615155,"median":41.375401,"eighty":70.352214,"marketCap":21089804517},{"date":"2021-11-05","current":38.299595,"twenty":27.800889,"median":41.375401,"eighty":70.352214,"marketCap":21584119939},{"date":"2021-11-12","current":38.428488,"twenty":28.04411,"median":41.375401,"eighty":70.352214,"marketCap":21656758804},{"date":"2021-11-19","current":34.882911,"twenty":28.285829,"median":41.375401,"eighty":70.352214,"marketCap":19658613513},{"date":"2021-11-26","current":34.711054,"twenty":28.441155,"median":41.375401,"eighty":70.352214,"marketCap":19561761692},{"date":"2021-12-03","current":33.917238,"twenty":28.546126,"median":41.375401,"eighty":70.352214,"marketCap":19114398523},{"date":"2021-12-10","current":33.880411,"twenty":28.647514,"median":41.375401,"eighty":70.352214,"marketCap":19093644561},{"date":"2021-12-17","current":35.954973,"twenty":28.727765,"median":41.375401,"eighty":70.352214,"marketCap":20262784391},{"date":"2021-12-23","current":36.409167,"twenty":28.917799,"median":41.375401,"eighty":70.352214,"marketCap":20518749916},{"date":"2021-12-31","current":36.360065,"twenty":29.203548,"median":41.375401,"eighty":70.352214,"marketCap":20491077967},{"date":"2022-01-07","current":33.675819,"twenty":29.343114,"median":41.337108,"eighty":70.351063,"marketCap":18978344775},{"date":"2022-01-14","current":31.248017,"twenty":30.364476,"median":41.337108,"eighty":70.351063,"marketCap":17610132388},{"date":"2022-01-21","current":33.742452,"twenty":30.484506,"median":41.337108,"eighty":70.351063,"marketCap":19015896004},{"date":"2022-01-28","current":32.50957,"twenty":30.963303,"median":41.337108,"eighty":70.351063,"marketCap":18321093297},{"date":"2022-02-04","current":35.839579,"twenty":31.746803,"median":41.337108,"eighty":70.351063,"marketCap":20197753100},{"date":"2022-02-11","current":37.632842,"twenty":32.290796,"median":41.337108,"eighty":70.351063,"marketCap":19791563459},{"date":"2022-02-18","current":34.784264,"twenty":32.489026,"median":41.337108,"eighty":70.351063,"marketCap":18293461677},{"date":"2022-02-25","current":36.272196,"twenty":32.77861,"median":41.337108,"eighty":70.351063,"marketCap":19075983255},{"date":"2022-03-04","current":34.676729,"twenty":32.982425,"median":41.337108,"eighty":70.351063,"marketCap":18236907757},{"date":"2022-03-11","current":33.684774,"twenty":33.175121,"median":41.337108,"eighty":70.351063,"marketCap":17715226705},{"date":"2022-03-18","current":33.220868,"twenty":33.213379,"median":41.337108,"eighty":70.351063,"marketCap":17471253004},{"date":"2022-03-25","current":33.907803,"twenty":33.280929,"median":41.337108,"eighty":70.351063,"marketCap":17832520243},{"date":"2022-04-01","current":33.332796,"twenty":33.445867,"median":41.337108,"eighty":70.351063,"marketCap":17530117634},{"date":"2022-04-08","current":31.012682,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":16309941556},{"date":"2022-04-14","current":30.277472,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15923285946},{"date":"2022-04-22","current":29.937301,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15744385589},{"date":"2022-04-29","current":26.228332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13793794603},{"date":"2022-05-06","current":25.078332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13188995977},{"date":"2022-05-13","current":24.125852,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":12688074979},{"date":"2022-05-20","current":32.169885,"twenty":33.48077,"median":41.337108,"eighty":70.351063,"marketCap":13447719481},{"date":"2022-05-27","current":48.780758,"twenty":33.606078,"median":41.391447,"eighty":70.351063,"marketCap":20391430204},{"date":"2022-06-03","current":49.242271,"twenty":33.639067,"median":41.521661,"eighty":70.351063,"marketCap":20584352783},{"date":"2022-06-10","current":49.622341,"twenty":33.706342,"median":41.62028,"eighty":70.351063,"marketCap":20743230201},{"date":"2022-06-17","current":48.792393,"twenty":33.754015,"median":41.70933,"eighty":70.351063,"marketCap":20396293799},{"date":"2022-06-24","current":51.821315,"twenty":33.796558,"median":41.797756,"eighty":70.352214,"marketCap":21662449546},{"date":"2022-07-01","current":48.423958,"twenty":33.886063,"median":42.040925,"eighty":70.352214,"marketCap":20242279976},{"date":"2022-07-08","current":48.451106,"twenty":33.929513,"median":42.066527,"eighty":70.352214,"marketCap":20253628363},{"date":"2022-07-15","current":48.032254,"twenty":34.016779,"median":42.092124,"eighty":70.352214,"marketCap":20078538963},{"date":"2022-07-22","current":50.576393,"twenty":34.083155,"median":42.20133,"eighty":70.352214,"marketCap":21142044943},{"date":"2022-07-29","current":52.863328,"twenty":34.124832,"median":42.364535,"eighty":70.352214,"marketCap":22098034134},{"date":"2022-08-05","current":50.644924,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21170692537},{"date":"2022-08-12","current":126.923317,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20526292674},{"date":"2022-08-19","current":131.664646,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21293069890},{"date":"2022-08-26","current":131.386351,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21248063401},{"date":"2022-09-02","current":122.274753,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19774517622},{"date":"2022-09-09","current":131.705875,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21299737518},{"date":"2022-09-16","current":128.005577,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20701317908},{"date":"2022-09-23","current":113.750668,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18395985541},{"date":"2022-09-30","current":112.348884,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18169286191},{"date":"2022-10-07","current":124.439273,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20124568090},{"date":"2022-10-14","current":121.439867,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19639498156},{"date":"2022-10-21","current":129.407361,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20928017259},{"date":"2022-10-28","current":127.830354,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20672980489},{"date":"2022-11-04","current":111.864444,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18090941562},{"date":"2022-11-11","current":-162.683267,"twenty":34.106665,"median":42.291783,"eighty":69.860643,"marketCap":17159505633},{"date":"2022-11-18","current":-157.146467,"twenty":34.057505,"median":42.120281,"eighty":69.498293,"marketCap":16575495075},{"date":"2022-11-25","current":-163.28786,"twenty":34.00528,"median":42.089565,"eighty":69.077104,"marketCap":17223276901},{"date":"2022-12-02","current":-173.040901,"twenty":33.913464,"median":42.066527,"eighty":68.284621,"marketCap":18252008143},{"date":"2022-12-09","current":-162.38097,"twenty":33.815768,"median":41.907824,"eighty":67.627422,"marketCap":17127619999},{"date":"2022-12-16","current":-160.312626,"twenty":33.787434,"median":41.789633,"eighty":66.453762,"marketCap":16909455135},{"date":"2022-12-23","current":-158.832964,"twenty":33.740301,"median":41.681044,"eighty":65.581686,"marketCap":16753383348},{"date":"2022-12-30","current":-165.674412,"twenty":33.683269,"median":41.579282,"eighty":64.359019,"marketCap":17475005590},{"date":"2023-01-06","current":-166.660853,"twenty":33.639067,"median":41.518746,"eighty":63.531611,"marketCap":17579053448},{"date":"2023-01-13","current":-167.106343,"twenty":33.546367,"median":41.375401,"eighty":62.109714,"marketCap":17626042803},{"date":"2023-01-20","current":-169.588356,"twenty":33.475664,"median":41.245059,"eighty":61.713887,"marketCap":17887840640},{"date":"2023-01-27","current":-181.823411,"twenty":33.389405,"median":41.194688,"eighty":61.279105,"marketCap":19178369719},{"date":"2023-02-03","current":-173.868239,"twenty":33.233941,"median":40.994002,"eighty":60.587978,"marketCap":18339274089},{"date":"2023-02-10","current":-46.445507,"twenty":33.120974,"median":40.834513,"eighty":59.489969,"marketCap":18739740171},{"date":"2023-02-17","current":-47.034959,"twenty":32.947815,"median":40.718434,"eighty":55.60629,"marketCap":18977571257},{"date":"2023-02-24","current":-45.693014,"twenty":32.81257,"median":40.668917,"eighty":54.874497,"marketCap":18436126019},{"date":"2023-03-03","current":-48.786594,"twenty":32.627784,"median":40.549134,"eighty":54.001918,"marketCap":19684317534},{"date":"2023-03-10","current":-46.22812,"twenty":32.337867,"median":40.409616,"eighty":53.627099,"marketCap":18652029416},{"date":"2023-03-17","current":-48.611013,"twenty":32.242536,"median":40.068995,"eighty":53.235288,"marketCap":19613474232},{"date":"2023-03-24","current":-49.380227,"twenty":31.737305,"median":39.875443,"eighty":52.953425,"marketCap":19923835365},{"date":"2023-03-31","current":-49.873528,"twenty":31.223403,"median":39.770268,"eighty":52.763983,"marketCap":20122871309},{"date":"2023-04-05","current":-50.851768,"twenty":31.000793,"median":39.704249,"eighty":52.685667,"marketCap":20517569707},{"date":"2023-04-14","current":-51.006447,"twenty":30.681951,"median":39.533326,"eighty":52.277751,"marketCap":20579979283},{"date":"2023-04-21","current":-52.314948,"twenty":30.464511,"median":39.472965,"eighty":51.954108,"marketCap":21107930559},{"date":"2023-04-28","current":-51.817467,"twenty":30.312586,"median":39.406829,"eighty":51.70316,"marketCap":20907207869},{"date":"2023-05-05","current":-50.283218,"twenty":29.746517,"median":39.313222,"eighty":51.30523,"marketCap":20288172348},{"date":"2023-05-12","current":-52.49471,"twenty":29.256071,"median":39.222641,"eighty":51.051497,"marketCap":21180460606},{"date":"2023-05-19","current":-20.940717,"twenty":29.170132,"median":39.157934,"eighty":50.823453,"marketCap":23552024484},{"date":"2023-05-26","current":-20.533206,"twenty":28.883053,"median":39.036333,"eighty":50.693819,"marketCap":23093697000},{"date":"2023-06-02","current":-20.715397,"twenty":28.724147,"median":38.877206,"eighty":50.45179,"marketCap":23298606859},{"date":"2023-06-09","current":-20.042399,"twenty":28.641567,"median":38.612828,"eighty":50.360264,"marketCap":22541685770},{"date":"2023-06-16","current":-20.656679,"twenty":28.543627,"median":38.427814,"eighty":50.10629,"marketCap":23232566764},{"date":"2023-06-23","current":-21.255903,"twenty":28.468002,"median":38.370988,"eighty":49.879613,"marketCap":23906514400},{"date":"2023-06-30","current":-21.901801,"twenty":28.30296,"median":38.247028,"eighty":49.643202,"marketCap":24632955446},{"date":"2023-07-07","current":-21.511853,"twenty":28.078627,"median":38.066076,"eighty":49.480684,"marketCap":24194381481},{"date":"2023-07-14","current":-22.476936,"twenty":27.92912,"median":37.997046,"eighty":49.269419,"marketCap":25279809710},{"date":"2023-07-21","current":-22.830749,"twenty":27.673232,"median":37.875164,"eighty":49.119263,"marketCap":25677743616},{"date":"2023-07-28","current":-22.620173,"twenty":27.540976,"median":37.806215,"eighty":48.961596,"marketCap":25440909024},{"date":"2023-08-04","current":-22.00127,"twenty":27.408719,"median":37.686278,"eighty":48.883976,"marketCap":24744828097},{"date":"2023-08-11","current":-19.169127,"twenty":27.178708,"median":37.640569,"eighty":48.740863,"marketCap":23514768275},{"date":"2023-08-18","current":-19.116518,"twenty":27.109705,"median":37.574855,"eighty":48.493429,"marketCap":23450232583},{"date":"2023-08-25","current":-19.335261,"twenty":26.977448,"median":37.479202,"eighty":48.423958,"marketCap":23718565198},{"date":"2023-09-01","current":-19.686912,"twenty":26.825066,"median":37.396394,"eighty":48.295976,"marketCap":24149935351},{"date":"2023-09-08","current":-19.691066,"twenty":26.81644,"median":37.366923,"eighty":48.118876,"marketCap":24155030274},{"date":"2023-09-15","current":-19.991492,"twenty":26.632149,"median":37.257526,"eighty":47.776289,"marketCap":24523563043},{"date":"2023-09-22","current":-18.820273,"twenty":26.537373,"median":37.194473,"eighty":47.414036,"marketCap":23086828450},{"date":"2023-09-29","current":-19.41005,"twenty":26.228332,"median":37.06309,"eighty":47.310898,"marketCap":23810308583},{"date":"2023-10-06","current":-19.41005,"twenty":25.930396,"median":37.006101,"eighty":46.981246,"marketCap":23810308583},{"date":"2023-10-13","current":-19.606643,"twenty":25.493876,"median":36.975033,"eighty":46.63667,"marketCap":24051468627},{"date":"2023-10-20","current":-19.421126,"twenty":25.120107,"median":36.910877,"eighty":46.097782,"marketCap":23823895064},{"date":"2023-10-27","current":-18.418781,"twenty":25.091931,"median":36.868555,"eighty":45.898767,"marketCap":22594318501},{"date":"2023-11-03","current":-19.036248,"twenty":24.609483,"median":36.753681,"eighty":45.745438,"marketCap":23351764837},{"date":"2023-11-10","current":-16.443728,"twenty":22.881043,"median":36.684152,"eighty":45.597006,"marketCap":24884294158},{"date":"2023-11-17","current":-17.402346,"twenty":-17.090599,"median":36.597859,"eighty":45.426839,"marketCap":26334970957},{"date":"2023-11-24","current":-17.567548,"twenty":-17.462358,"median":36.505794,"eighty":45.277239,"marketCap":26584970358},{"date":"2023-12-01","current":-17.778826,"twenty":-17.591822,"median":36.443632,"eighty":45.083728,"marketCap":26904697484},{"date":"2023-12-08","current":-17.330422,"twenty":-17.690719,"median":36.353514,"eighty":44.912163,"marketCap":26226127680},{"date":"2023-12-15","current":-18.418279,"twenty":-17.754552,"median":36.316097,"eighty":44.674548,"marketCap":27872382241},{"date":"2023-12-22","current":-18.024943,"twenty":-18.012131,"median":36.242324,"eighty":44.477095,"marketCap":27277145571},{"date":"2023-12-29","current":-18.146315,"twenty":-18.185424,"median":36.207954,"eighty":44.306836,"marketCap":27460818601},{"date":"2024-01-05","current":-17.852998,"twenty":-18.192841,"median":36.159205,"eighty":44.196572,"marketCap":27016942113},{"date":"2024-01-12","current":-18.154182,"twenty":-18.192841,"median":36.029415,"eighty":44.100794,"marketCap":27472723334},{"date":"2024-01-19","current":-17.96538,"twenty":-18.200258,"median":35.967222,"eighty":43.957175,"marketCap":27187009733},{"date":"2024-01-26","current":-18.93636,"twenty":-18.453115,"median":35.847402,"eighty":43.837616,"marketCap":28656393970},{"date":"2024-02-02","current":-18.692491,"twenty":-18.554936,"median":35.623305,"eighty":43.786385,"marketCap":28287347234},{"date":"2024-02-09","current":-19.922012,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":28916800000},{"date":"2024-02-16","current":-18.446602,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26775243070},{"date":"2024-02-23","current":-17.915393,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26004192492},{"date":"2024-03-01","current":-17.267834,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25064261368},{"date":"2024-03-08","current":-17.042188,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24736735459},{"date":"2024-03-15","current":-16.896458,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24525208309},{"date":"2024-03-22","current":-17.883661,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25958134161},{"date":"2024-03-28","current":-17.266659,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25062555504},{"date":"2024-04-05","current":-17.580449,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25518021221},{"date":"2024-04-12","current":-17.786116,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25816547440},{"date":"2024-04-19","current":-16.528607,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":23991272843},{"date":"2024-04-26","current":-16.856499,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24467208929},{"date":"2024-05-03","current":-16.814191,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24405797821},{"date":"2024-05-10","current":-17.120929,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24851028354},{"date":"2024-05-17","current":-6.655431,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24919262918},{"date":"2024-05-24","current":-6.972687,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":26107135849},{"date":"2024-05-31","current":-7.3137,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":27383956975},{"date":"2024-06-07","current":-7.583307,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":28393416898},{"date":"2024-06-14","current":-7.371817,"twenty":-18.682826,"median":35.580637,"eighty":43.698282,"marketCap":27601557855},{"date":"2024-06-21","current":-7.24375,"twenty":-18.692491,"median":35.5809,"eighty":43.703822,"marketCap":27122048164},{"date":"2024-06-28","current":-7.33723,"twenty":-18.715417,"median":35.542591,"eighty":43.752694,"marketCap":27472055238},{"date":"2024-07-05","current":-7.174575,"twenty":-18.715417,"median":35.321692,"eighty":43.752694,"marketCap":26863042929},{"date":"2024-07-12","current":-7.08203,"twenty":-18.715417,"median":35.191943,"eighty":43.752694,"marketCap":26516535926},{"date":"2024-07-15","current":-7.167564,"twenty":-18.715417,"median":35.173148,"eighty":43.752694,"marketCap":26836792398},{"date":"2024-08-02","current":-6.833067,"twenty":-18.762393,"median":34.905835,"eighty":43.811606,"marketCap":25584370902},{"date":"2024-08-09","current":-6.401199,"twenty":-18.762393,"median":34.801037,"eighty":43.785553,"marketCap":24325835803},{"date":"2024-08-16","current":-6.751722,"twenty":-18.762393,"median":34.744761,"eighty":43.595426,"marketCap":25657892458},{"date":"2024-08-23","current":-7.319977,"twenty":-18.762393,"median":34.711054,"eighty":43.439016,"marketCap":27817376233},{"date":"2024-08-30","current":-7.403001,"twenty":-18.762393,"median":34.381452,"eighty":43.200009,"marketCap":28132885227},{"date":"2024-09-06","current":-7.244333,"twenty":-18.762393,"median":34.295733,"eighty":43.155701,"marketCap":27529912484},{"date":"2024-09-13","current":-7.085203,"twenty":-18.762393,"median":34.226171,"eighty":43.069131,"marketCap":26925186914},{"date":"2024-09-20","current":-7.087509,"twenty":-18.762393,"median":34.112386,"eighty":43.014612,"marketCap":26933951052},{"date":"2024-09-27","current":-6.99667,"twenty":-18.762393,"median":34.069179,"eighty":42.92282,"marketCap":26588745013},{"date":"2024-10-04","current":-6.810761,"twenty":-18.762393,"median":33.957232,"eighty":42.913192,"marketCap":25882254408},{"date":"2024-10-11","current":-7.079668,"twenty":-18.762393,"median":33.889831,"eighty":42.913192,"marketCap":26904152981},{"date":"2024-10-18","current":-7.13963,"twenty":-18.762393,"median":33.800113,"eighty":42.900333,"marketCap":27132020587},{"date":"2024-10-25","current":-7.438056,"twenty":-18.762393,"median":33.742452,"eighty":42.872707,"marketCap":28266100135},{"date":"2024-10-31","current":-7.513239,"twenty":-18.762393,"median":33.711734,"eighty":42.865429,"marketCap":28551811056},{"date":"2024-11-08","current":-8.687546,"twenty":-18.763741,"median":33.639067,"eighty":42.865697,"marketCap":31467159645},{"date":"2024-11-15","current":-8.799552,"twenty":-18.763741,"median":33.54185,"eighty":42.865697,"marketCap":31872858918},{"date":"2024-11-22","current":-9.04684,"twenty":-18.763741,"median":33.453687,"eighty":42.865697,"marketCap":32768558612},{"date":"2024-11-29","current":-9.134118,"twenty":-18.763741,"median":33.361645,"eighty":42.865697,"marketCap":33084687916},{"date":"2024-12-06","current":-9.214123,"twenty":-18.763741,"median":33.180867,"eighty":42.865697,"marketCap":33374473111},{"date":"2024-12-13","current":-9.195212,"twenty":-18.763741,"median":32.927233,"eighty":42.865697,"marketCap":33305978429},{"date":"2024-12-20","current":-8.794704,"twenty":-18.763741,"median":32.79741,"eighty":42.865697,"marketCap":31855296179},{"date":"2024-12-27","current":-9.074963,"twenty":-18.763741,"median":32.548535,"eighty":42.865697,"marketCap":32870422499},{"date":"2025-01-03","current":-8.876648,"twenty":-18.763741,"median":32.336925,"eighty":42.865697,"marketCap":32152106470},{"date":"2025-01-10","current":-8.909135,"twenty":-18.76509,"median":32.267946,"eighty":42.865964,"marketCap":32269776822},{"date":"2025-01-17","current":-8.891194,"twenty":-18.76509,"median":31.708811,"eighty":42.865964,"marketCap":32204794687},{"date":"2025-01-24","current":-8.913014,"twenty":-18.76509,"median":31.248017,"eighty":42.865964,"marketCap":32283827013},{"date":"2025-01-31","current":-9.272308,"twenty":-18.76509,"median":30.921886,"eighty":42.865964,"marketCap":33585225980},{"date":"2025-02-07","current":-8.834235,"twenty":-18.76509,"median":30.589834,"eighty":42.865964,"marketCap":32295312000},{"date":"2025-02-14","current":-10.14306,"twenty":-18.76509,"median":30.448801,"eighty":42.865964,"marketCap":37079982873},{"date":"2025-02-21","current":-10.391699,"twenty":-18.76509,"median":30.277472,"eighty":42.865964,"marketCap":37988935759},{"date":"2025-02-28","current":-10.052294,"twenty":-18.76509,"median":29.534766,"eighty":42.865964,"marketCap":36748170946},{"date":"2025-03-07","current":-10.035879,"twenty":-18.766438,"median":29.066163,"eighty":42.866232,"marketCap":36688162406},{"date":"2025-03-14","current":-9.831173,"twenty":-18.766438,"median":28.859568,"eighty":42.866232,"marketCap":35939820612},{"date":"2025-03-21","current":-10.120851,"twenty":-18.766438,"median":28.664487,"eighty":42.866232,"marketCap":36998794848},{"date":"2025-03-28","current":-10.345834,"twenty":-18.766438,"median":28.560051,"eighty":42.866232,"marketCap":37821264838},{"date":"2025-04-04","current":-10.087055,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"marketCap":36875247854},{"date":"2025-04-11","current":-9.868831,"twenty":-18.76509,"median":28.231569,"eighty":42.865964,"marketCap":36077487263},{"date":"2025-04-17","current":-10.206306,"twenty":-18.76509,"median":27.504965,"eighty":42.865964,"marketCap":37311192248},{"date":"2025-04-25","current":-10.751382,"twenty":-18.766438,"median":27.21042,"eighty":42.866232,"marketCap":39303828769},{"date":"2025-05-02","current":-11.353912,"twenty":-18.766438,"median":26.903188,"eighty":42.866232,"marketCap":41506495180},{"date":"2025-05-09","current":-10.884634,"twenty":-18.766438,"median":26.554333,"eighty":42.866232,"marketCap":39790956917},{"date":"2025-05-16","current":-9.186946,"twenty":-18.766438,"median":26.099992,"eighty":42.866232,"marketCap":41147414000},{"date":"2025-05-23","current":-9.228691,"twenty":-18.766438,"median":23.302856,"eighty":42.769635,"marketCap":41334383082},{"date":"2025-05-30","current":-9.203374,"twenty":-18.766438,"median":-6.376272,"eighty":42.666272,"marketCap":41220992889},{"date":"2025-06-06","current":-9.433673,"twenty":-18.766438,"median":-6.681151,"eighty":42.637691,"marketCap":42252477870},{"date":"2025-06-13","current":-9.573731,"twenty":-18.766438,"median":-6.772709,"eighty":42.491723,"marketCap":42879781679},{"date":"2025-06-20","current":-9.738696,"twenty":-18.767787,"median":-6.883639,"eighty":42.291783,"marketCap":43618646808},{"date":"2025-06-27","current":-9.772588,"twenty":-18.767787,"median":-6.940833,"eighty":42.120281,"marketCap":43770443356},{"date":"2025-07-03","current":-9.804438,"twenty":-18.767787,"median":-6.960205,"eighty":42.089565,"marketCap":43913095534},{"date":"2025-07-11","current":-9.609255,"twenty":-18.767787,"median":-6.99667,"eighty":41.907824,"marketCap":43038893724},{"date":"2025-07-18","current":-9.551681,"twenty":-18.767787,"median":-7.04369,"eighty":41.691469,"marketCap":42781022479},{"date":"2025-07-25","current":-9.218074,"twenty":-18.767787,"median":-7.079668,"eighty":41.524576,"marketCap":41286832356},{"date":"2025-08-01","current":-9.173317,"twenty":-18.767787,"median":-7.092313,"eighty":41.298815,"marketCap":41086371437},{"date":"2025-08-08","current":-9.880027,"twenty":-18.767787,"median":-7.142397,"eighty":41.202988,"marketCap":41780658315},{"date":"2025-08-15","current":-10.170988,"twenty":-18.767787,"median":-7.169149,"eighty":41.179616,"marketCap":43011074629},{"date":"2025-08-22","current":-9.940226,"twenty":-18.767787,"median":-7.197747,"eighty":40.882463,"marketCap":42035227208},{"date":"2025-08-29","current":-10.246891,"twenty":-18.767787,"median":-7.24375,"eighty":40.674775,"marketCap":43332052798},{"date":"2025-09-05","current":-10.49772,"twenty":-18.776553,"median":-7.299329,"eighty":40.46292,"marketCap":44392756517},{"date":"2025-09-12","current":-10.754655,"twenty":-18.767787,"median":-7.33723,"eighty":40.205607,"marketCap":45479286066},{"date":"2025-09-19","current":-10.894247,"twenty":-18.767787,"median":-7.371817,"eighty":39.875443,"marketCap":46069590744},{"date":"2025-09-26","current":-10.692275,"twenty":-18.767787,"median":-7.414532,"eighty":39.68379,"marketCap":45215493663},{"date":"2025-10-03","current":-11.208328,"twenty":-18.767787,"median":-7.458812,"eighty":39.478114,"marketCap":47397776271},{"date":"2025-10-10","current":-11.197422,"twenty":-18.767787,"median":-7.490386,"eighty":39.39001,"marketCap":47351658718},{"date":"2025-10-17","current":-11.308223,"twenty":-18.767787,"median":-7.565821,"eighty":39.191108,"marketCap":47820213056},{"date":"2025-10-24","current":-11.103198,"twenty":-18.767787,"median":-8.61239,"eighty":39.083123,"marketCap":46953203060},{"date":"2025-10-31","current":-11.026859,"twenty":-18.767787,"median":-8.698213,"eighty":38.428488,"marketCap":46630380189},{"date":"2025-11-07","current":-11.662734,"twenty":-18.767787,"median":-8.799552,"eighty":38.036045,"marketCap":46618280000},{"date":"2025-11-14","current":-10.98124,"twenty":-18.767787,"median":-8.834235,"eighty":37.821577,"marketCap":43894211541},{"date":"2025-11-21","current":-10.880465,"twenty":-18.767787,"median":-8.909135,"eighty":37.389162,"marketCap":43491393687},{"date":"2025-11-28","current":-11.375094,"twenty":-18.767787,"median":-8.965517,"eighty":36.887912,"marketCap":45468527190},{"date":"2025-12-05","current":-11.441661,"twenty":-18.767787,"median":-8.989139,"eighty":36.677346,"marketCap":45734608708},{"date":"2025-12-12","current":-11.205903,"twenty":-18.767787,"median":-8.994958,"eighty":36.488957,"marketCap":44792236665},{"date":"2025-12-19","current":-11.401906,"twenty":-18.767787,"median":-9.039567,"eighty":36.360065,"marketCap":45575698912},{"date":"2025-12-26","current":-11.63073,"twenty":-18.767787,"median":-9.075932,"eighty":36.335514,"marketCap":46490354131},{"date":"2026-01-02","current":-11.835516,"twenty":-18.767787,"median":-9.109389,"eighty":36.259018,"marketCap":47308924356},{"date":"2026-01-09","current":-11.666787,"twenty":-18.767787,"median":-9.122966,"eighty":36.056728,"marketCap":46634481620},{"date":"2026-01-16","current":-11.295122,"twenty":-18.767787,"median":-9.1458,"eighty":35.598983,"marketCap":45148859810},{"date":"2026-01-23","current":-11.145346,"twenty":-18.767787,"median":-9.177241,"eighty":35.302187,"marketCap":44550176395},{"date":"2026-01-30","current":-11.06075,"twenty":-18.767787,"median":-9.203374,"eighty":35.06956,"marketCap":44212031132},{"date":"2026-02-06","current":-9.025021,"twenty":-18.767787,"median":-9.228691,"eighty":34.893141,"marketCap":35783305117},{"date":"2026-02-13","current":-8.890514,"twenty":-18.767787,"median":-9.239307,"eighty":34.766392,"marketCap":35249999804},{"date":"2026-02-20","current":-9.404722,"twenty":-18.767787,"median":-9.272308,"eighty":34.735983,"marketCap":37288781574},{"date":"2026-02-27","current":-9.96143,"twenty":-18.767787,"median":-9.3047,"eighty":34.674534,"marketCap":39496073010},{"date":"2026-03-06","current":-9.925935,"twenty":-18.767787,"median":-9.35783,"eighty":34.295733,"marketCap":39355339663},{"date":"2026-03-13","current":-9.770412,"twenty":-18.767787,"median":-9.401006,"eighty":34.218441,"marketCap":38738705395},{"date":"2026-03-20","current":-9.422469,"twenty":-18.767787,"median":-9.435306,"eighty":34.089772,"marketCap":37359148248},{"date":"2026-03-27","current":-9.094142,"twenty":-18.767787,"median":-9.435306,"eighty":34.015442,"marketCap":36057364792},{"date":"2026-04-02","current":-9.256671,"twenty":-18.767787,"median":-9.435306,"eighty":33.917238,"marketCap":36701775379},{"date":"2026-04-10","current":-9.249666,"twenty":-18.767787,"median":-9.439798,"eighty":33.821043,"marketCap":36673999060},{"date":"2026-04-17","current":-9.99132,"twenty":-18.767787,"median":-9.47487,"eighty":33.756906,"marketCap":39614585302},{"date":"2026-04-24","current":-9.803104,"twenty":-18.767787,"median":-9.536426,"eighty":33.711734,"marketCap":38868328214},{"date":"2026-05-01","current":-9.983381,"twenty":-18.767787,"median":-9.573731,"eighty":33.639067,"marketCap":39583105474},{"date":"2026-05-08","current":-10.438274,"twenty":-18.767787,"median":-9.609255,"eighty":33.564436,"marketCap":41386714416},{"date":"2026-05-15","current":-11.321441,"twenty":-18.767787,"median":-9.70603,"eighty":33.455735,"marketCap":44888382288},{"date":"2026-05-22","current":-148.021569,"twenty":-18.811616,"median":-9.741455,"eighty":33.337186,"marketCap":44140032000},{"date":"2026-05-29","current":-135.651227,"twenty":-18.953015,"median":-9.767609,"eighty":33.179333,"marketCap":40451195867},{"date":"2026-06-05","current":-134.891625,"twenty":-19.056609,"median":-9.804438,"eighty":33.017034,"marketCap":40224682538},{"date":"2026-06-12","current":-132.04623,"twenty":-19.209304,"median":-9.840934,"eighty":32.806304,"marketCap":39376185889},{"date":"2026-06-18","current":-141.977093,"twenty":-19.314495,"median":-9.864486,"eighty":32.587501,"marketCap":42337569163},{"date":"2026-06-26","current":-148.63295,"twenty":-19.410028,"median":-9.876726,"eighty":32.316504,"marketCap":44322345791},{"date":"2026-07-02","current":-155.855396,"twenty":-19.424172,"median":-9.897027,"eighty":32.217127,"marketCap":46476079082},{"date":"2026-07-10","current":-153.22792,"twenty":-19.49614,"median":-9.914784,"eighty":31.486496,"marketCap":45692565764},{"date":"2026-07-17","current":-149.162181,"twenty":-19.575603,"median":-9.954891,"eighty":31.008598,"marketCap":44480162454},{"date":"2026-07-24","current":-143.35932,"twenty":-19.687743,"median":-9.983614,"eighty":30.731688,"marketCap":42749749155},{"date":"2026-07-31","current":-155.146113,"twenty":-19.76916,"median":-10.001595,"eighty":30.480935,"marketCap":46264571011},{"date":"2026-08-07","current":-145.76574,"twenty":-19.892193,"median":-10.044569,"eighty":30.464511,"marketCap":43467343584},{"date":"2026-08-14","current":-141.174903,"twenty":-19.999799,"median":-10.068912,"eighty":30.464511,"marketCap":45232438966},{"date":"2026-08-21","current":-140.147795,"twenty":-20.115556,"median":-10.087055,"eighty":30.464511,"marketCap":44903353386},{"date":"2026-08-28","current":-135.975166,"twenty":-20.447101,"median":-10.120851,"eighty":30.464511,"marketCap":43566443219},{"date":"2026-09-04","current":-124.962928,"twenty":-20.594957,"median":-10.137036,"eighty":30.464511,"marketCap":40038122259},{"date":"2026-09-11","current":-126.614472,"twenty":-20.709074,"median":-10.144815,"eighty":30.464511,"marketCap":40567276913},{"date":"2026-09-18","current":-122.914547,"twenty":-20.927685,"median":-10.175787,"eighty":30.464511,"marketCap":39381820904},{"date":"2026-09-25","current":-118.455962,"twenty":-21.329563,"median":-10.218376,"eighty":30.464511,"marketCap":37953290320},{"date":"2026-09-29","current":-118.088304,"twenty":-21.482164,"median":-10.236239,"eighty":30.464511,"marketCap":37835492641}],"updateTime":1790792653483},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTWO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672879647","title":"Take-Two Interactive Software Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672879647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672879647?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:55","pubTimestamp":1790801700,"startTime":"0","endTime":"0","summary":"DJ Take-Two Interactive Software Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Take-Two Interactive Software Inc.  rallied 2.33% to $207.50 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of gains.Take-Two Interactive Software Inc. closed 21.97% short of its 52-week high of $265.94, which the company reached on July 7th.The stock outperformed some of its competitors Wednesday, as Hasbro Inc.  fell 0.66% to $87.68, Playtika Holding Corp.  fell 0.47% to $2.14, and Mattel Inc.  fell 4.24% to $12.66.Trading volume  remained 11,805 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782293","title":"Take Two Interactive Software - Agreement Grants Take-Two Interactive Rights to Develop and Sell Xbox Compatible Products - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782293?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:32","pubTimestamp":1790800333,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M17I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NERD","LU1323610961.USD","XLC","RSPC","LU2360107168.USD","LU1861220033.SGD","LU0719512351.SGD","BNGE","LU0081259029.USD","LTL","TTWO","LU0061475181.USD","HERO","BK4524","LU1280957306.USD","LU0082616367.USD","LU1861215975.USD","BK4588","BK4085","BK4554","ESPO","LU2290526834.HKD","BK4585","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671268302","title":"Hasbro Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671268302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671268302?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:16","pubTimestamp":1790630160,"startTime":"0","endTime":"0","summary":"DJ Hasbro Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hasbro Inc.  advanced 1.54% to $89.45 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.This was the stock's third consecutive day of gains.Hasbro Inc. closed 16.39% short of its 52-week high of $106.98, which the company achieved on February 12th.The stock outperformed some of its competitors Monday, as Take-Two Interactive Software Inc.  rose 0.45% to $202.35 and Mattel Inc.  rose 0.38% to $13.34.Trading volume  remained 77,516 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0081259029.USD","LU2290526834.HKD","ESPO","LU1323610961.USD","NERD","BK4085","BK4554","BK4190","LU0154236417.USD","BK4585","LU0082616367.USD","HAS","XLC","LU0719512351.SGD","TTWO","BNGE","BK4524","LU0640476718.USD","LU2360107168.USD","LU0054578231.USD","RSPC","LU1861220033.SGD","LU1861215975.USD","LU1280957306.USD","BK4588","MAT","HERO","BK4566","LTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671259289","title":"NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2671259289","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671259289?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:13","pubTimestamp":1790612021,"startTime":"0","endTime":"0","summary":"NetEase 's upcoming global launch of \"Ananta\" could become a major growth driver in 2027 and support a \"re-rating\" of the shares, Morgan Stanley said in a note emailed Monday, naming the company a \"Top Pick.\"The investment bank said Ananta, scheduled to launch Jan. 15, 2027, has the potential to gain a global audience despite arriving about eight weeks after Take-Two Interactive Software's  Grand Theft Auto VI. Its \"anime-style\" presentation, \"free-to-play\" model and different themes and platforms could help distinguish it from GTA VI, the report said.The firm forecasts annualized Ananta revenue of 6 billion yuan  in its base case, with about half coming from \"overseas\" markets, and sees the title as NetEase's main \"growth driver\" next year, according to the report.The firm said NetEase's established games continue to perform well, \"easing concerns on competition\" and a high base, while gaming remains relatively defensive \"amid weak domestic consumption\" in China.Morgan Stanley has an ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESPO","LU0737861699.HKD","HK0000306701.USD","LU0348735423.USD","LU1152091754.HKD","LU0327786744.USD","LU0594300179.USD","LTL","LU0898667661.SGD","LU1951186391.HKD","LU2399975544.HKD","LU0456827905.SGD","LU0039217434.USD","HK0000320223.HKD","IE00BVYPNP33.GBP","LU0048580855.USD","LU1808992512.USD","LU0067412154.USD","LU1043141396.HKD","RSPC","TTWO","LU1993786604.SGD","IE00B067MR52.USD","LU1226287875.USD","LU2257852520.SGD","LU1188198961.HKD","LU0823413587.USD","LU1226288097.SGD","KWEB","LU0828237510.HKD","NERD","HERO","LU0081259029.USD","LU1023057109.AUD","ODDS","BK4526","TCHI","LU0320764599.SGD","LU2242644610.SGD","BNGE","FDNI","LU0164880469.USD","XLC","09999","LU1251922891.USD","LU1226288253.USD","LU0683595622.HKD","NTES","IE00BZ08YS42.EUR","LU0049853897.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTWO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Home Stay Economy","id":"package_us_concept_zjj","bkCode":"BK4524","changeRate":-0.002128},{"market":"US","name":"Metaverse & AR","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":0.006231},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}