AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1139

548

Losers

Movers & Shakers

AUDRONESHIELD LTD

10:03:10

10.53%

Current 5.26%

Soaring

Top Concepts

REITs Concept+4.32%

7

0

MIRVAC GROUP

MGR.AU

1.85+4.82%

STOCKLAND

SGP.AU

4.31+4.61%

GOODMAN GROUP

GMG.AU

27.18+3.86%

VICINITY CENTRES

VCX.AU

2.36+3.51%

Dexus

DXS.AU

5.74+3.24%

China Concept Stocks+1.60%

12

6

IMPEDIMED LTD

IPD.AU

0.0050+25.00%

ENERGY METALS LTD

EME.AU

0.0870+8.75%

ACCENT RESOURCES NL

ACS.AU

0.2550+6.25%

SPRINTEX LTD

SIX.AU

0.0540+5.88%

AUKING MINING LTD

AKN.AU

0.0180+5.88%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MINI L AU NI2KOJ.AU	6.870	+106.93%	+3.550	15.50K	106.49K	0.00%	0	+106.93%	+29.14%	0.00%	+29.14%
INFINITY MINING LIMITED AU IMIO.AU	0.002	+100.00%	+0.001	25.00K	50	0.00%	0	0.00%	+100.00%	0.00%	-60.00%
RIO TINTO EXPIRING AU RIOKOR.AU	44.600	+91.25%	+21.280	3K	127.81K	9.43%	0	+91.25%	+91.25%	+91.25%	+91.25%
CELSIUS RESOURCES LTD AU CLA.AU	0.005	+42.86%	+0.002	10.86M	41.71K	57.14%	18.61M	+25.00%	-95.00%	-99.84%	-99.90%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1139,"down":548},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"DRO.AU","timeStamp":1790733790671,"latestPrice":1.785,"quoteChange":0.10526315789473673,"direction":1,"name":"DRONESHIELD LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0526,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7510","name":"REITs Concept","percent":"+4.32"},{"code":"BK7509","name":"China Concept Stocks","percent":"+1.60"}],"conceptDetailsList":[{"symbol":"BK7510","ret":0,"serverTime":1790803139679,"items":[{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"1.85","percent":"+4.82","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"4.31","percent":"+4.61","status":0},{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"27.18","percent":"+3.86","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.36","percent":"+3.51","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"5.74","percent":"+3.24","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"4.57","percent":"+2.93","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.50","percent":"+2.64","status":0}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":0,"up":7,"down":0}},{"symbol":"BK7509","ret":0,"serverTime":1790803139681,"items":[{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0050","percent":"+25.00","status":0},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0870","percent":"+8.75","status":0},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.2550","percent":"+6.25","status":0},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0540","percent":"+5.88","status":0},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0180","percent":"+5.88","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"6.02","percent":"+4.70","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.4300","percent":"+3.61","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0310","percent":"+3.33","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.0930","percent":"+2.20","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1000","percent":"+2.04","status":0},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.3300","percent":"+1.54","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"9.49","percent":"+0.21","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2750","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining Corporation Limited","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3350","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1200","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.3900","percent":"-1.27","status":1},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.90","percent":"-1.76","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0370","percent":"-2.63","status":1},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1300","percent":"-7.14","status":1},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0060","percent":"-14.29","status":1},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0010","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":42,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":24,"up":12,"down":6}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1273,"list":[{"symbol":"NI2KOJ.AU","nameCN":"MINI L","changeRate":1.069277,"change":3.55,"latestPrice":6.87,"volume":15500,"market":"AU","high":6.87,"low":6.87,"preClose":3.32,"open":6.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.87,"week52Low":3.32,"changeRate5Day":1.069277,"changeRate20Day":0.291353,"changeRate60Day":0,"changeRateWTD":1.069277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.291353,"amount":106485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":25000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":50,"eps":-0.03112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOR.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0.912521,"change":21.28,"latestPrice":44.6,"volume":2800,"market":"AU","high":46.8,"low":44.6,"preClose":23.32,"open":46.49,"turnoverRate":0,"peRate":4.230511,"amplitude":0.09434,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":23.32,"changeRate5Day":0.912521,"changeRate20Day":0.912521,"changeRate60Day":0.912521,"changeRateWTD":0.912521,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.912521,"amount":127810,"eps":10.54246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0.428571,"change":0.0015,"latestPrice":0.005,"volume":10863063,"market":"AU","high":0.005,"low":0.003,"preClose":0.0035,"open":0.004,"turnoverRate":0.069321,"peRate":0,"amplitude":0.571429,"marketValue":18611033.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":-0.95,"changeRate60Day":-0.998438,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.998958,"amount":41709,"eps":-0.000803,"lyrEps":-0.05642,"lyrPeRate":0,"pbRate":0.756608,"roa":-0.073921,"roe":-0.161881,"dividePrice":0,"divideRate":0,"floatMarketCap":783534.805,"shares":3722206720,"floatShares":156706961}]}}}