| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied Finance IVS US SMID ETFUS IVSS | 29.43 | +1.08% | +0.32 | 5K | 136.11K | 1.48% | 27.96M | +2.15% | -3.43% | -2.25% | +16.71% |
ProShares Short Russell2000US RWM | 14.13 | -0.63% | -0.09 | 38.11M | 540.40M | 1.48% | 152.13M | -1.12% | +3.90% | +4.51% | -13.68% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.14 | +0.12% | +0.01 | 373.21K | 3.03M | 1.48% | 547.84M | -0.49% | -3.21% | -4.24% | -7.71% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 24.87 | -0.84% | -0.21 | 42.14K | 1.05M | 1.48% | 228.80M | -1.15% | -1.58% | -2.16% | -3.57% |
CiscoUS CSCO | 112.82 | +0.55% | +0.62 | 18.55M | 2.09B | 1.48% | 445.76B | +5.70% | +3.32% | -7.00% | +46.46% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.44 | +0.66% | +0.57 | 23.25K | 2.03M | 1.47% | 1.06B | +1.02% | -3.25% | -3.27% | +15.62% |
INDIVIOR PLCUS INDV | 35.99 | +0.78% | +0.28 | 3.00M | 108.09M | 1.47% | 4.25B | -2.41% | +3.01% | -11.14% | +0.31% |
Coca-Cola EuropacificUS CCEP | 101.47 | +0.41% | +0.41 | 2.16M | 218.19M | 1.47% | 44.95B | -1.36% | -4.06% | -4.13% | +11.87% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.43 | +1.79% | +0.55 | 4K | 113.12K | 1.47% | 101.35M | +1.29% | -4.38% | +4.52% | +8.03% |
SMART Mid Cap ETFUS SMCP | 27.55 | +1.48% | +0.40 | 1K | 31.65K | 1.47% | 10.74M | +3.31% | +1.06% | +9.55% | +11.41% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.12 | +0.66% | +0.48 | 277.79K | 20.28M | 1.47% | 5.97B | +1.46% | -2.43% | -1.43% | +11.67% |
Merchants BancorpUS MBINL | 23.05 | -0.17% | -0.04 | 21.96K | 508.15K | 1.47% | 212.06M | -0.99% | -7.60% | -7.43% | +1.41% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.39 | +0.44% | +0.26 | 14.62K | 852.98K | 1.47% | 197.07M | +1.13% | -3.26% | -2.92% | +17.51% |
American Homes 4 RentUS AMH | 30.08 | -0.59% | -0.18 | 3.69M | 111.39M | 1.47% | 10.85B | -1.57% | -7.36% | -9.59% | -6.29% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.21 | +1.18% | +0.20 | 140.76K | 2.42M | 1.47% | 239.65M | +3.93% | +0.88% | -0.49% | -10.18% |
Dr Reddy's LaboratoriesUS RDY | 12.32 | +0.57% | +0.07 | 2.74M | 33.74M | 1.47% | 10.28B | -1.52% | +2.92% | -6.60% | -12.25% |
Akre Focus ETFUS AKRE | 53.68 | +0.94% | +0.50 | 409.84K | 21.94M | 1.47% | 4.57B | -0.48% | -9.86% | -2.65% | -18.06% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 28.75 | +0.56% | +0.16 | 2K | 51.87K | 1.47% | 118.19M | +0.70% | -6.38% | -2.48% | +7.23% |
Vanguard Russell 2000 ETFUS VTWO | 114.43 | +0.64% | +0.73 | 1.20M | 137.26M | 1.47% | 16.83B | +1.17% | -4.34% | -4.35% | +14.98% |
iShares Russell 2000 Value ETFUS IWN | 213.27 | +0.44% | +0.93 | 569.49K | 121.33M | 1.47% | 14.01B | +0.69% | -5.05% | -3.05% | +17.69% |