| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Expanded Tech-Software Sector ETFUS IGV | 109.72 | +1.19% | +1.29 | 5.47M | 600.57M | 1.51% | 14.43B | +4.07% | +4.92% | +18.73% | +3.81% |
Middlesex WaterUS MSEX | 53.07 | -0.91% | -0.49 | 271.27K | 14.40M | 1.51% | 1.00B | +1.18% | -8.91% | -3.53% | +5.26% |
Independent Bank Corp (Ionia MI)US IBCP | 35.91 | -1.26% | -0.46 | 181.72K | 6.53M | 1.51% | 797.18M | +0.90% | -3.91% | +0.08% | +10.39% |
Smithfield Foods Inc.US SFD | 18.73 | -0.69% | -0.13 | 1.73M | 32.47M | 1.51% | 7.36B | -2.14% | -14.75% | -24.08% | -16.12% |
Ares CapitalUS ARCC | 18.82 | -0.21% | -0.04 | 4.26M | 80.53M | 1.51% | 13.48B | -1.62% | -6.09% | +0.21% | -6.97% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.97 | +2.00% | +0.47 | 3K | 71.96K | 1.51% | 10.79M | +0.80% | -1.57% | +4.31% | -34.67% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.56 | +0.20% | +0.07 | 672.07K | 23.31M | 1.51% | 1.52B | +1.23% | -5.26% | -6.32% | +12.61% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.14 | +0.96% | +0.27 | 9K | 250.03K | 1.51% | 42.77M | +1.26% | -7.94% | +2.56% | +1.30% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.77 | +0.58% | +0.20 | 2.09M | 72.72M | 1.50% | 14.62B | +1.49% | -2.96% | -2.90% | +15.63% |
SnowflakeUS SNOW | 338.99 | -0.60% | -2.05 | 3.27M | 1.11B | 1.50% | 119.60B | +3.31% | +0.54% | +29.66% | +54.54% |
VanEck Africa Index ETFUS AFK | 26.94 | -1.17% | -0.32 | 80.70K | 2.18M | 1.50% | 96.98M | -3.89% | -9.54% | +3.18% | +0.71% |
Central FederalUS CFBK | 34.55 | +0.38% | +0.13 | 28.04K | 967.06K | 1.50% | 224.28M | +0.88% | -3.22% | +8.87% | +38.48% |
BannerUS BANR | 67.40 | -0.71% | -0.48 | 253.68K | 17.13M | 1.50% | 2.47B | -1.13% | -5.27% | -0.27% | +7.56% |
Virtus Total Return Fund Inc.US ZTR | 5.95 | -0.67% | -0.04 | 159.45K | 948.03K | 1.50% | 297.46M | -0.17% | -12.11% | -13.39% | -5.56% |
Turtle BeachUS TBCH | 13.86 | -0.93% | -0.13 | 289.47K | 4.02M | 1.50% | 248.23M | +9.22% | +11.06% | +7.94% | -1.21% |
Northeast Community Bancorp, Inc.US NECB | 26.51 | -0.53% | -0.14 | 32.54K | 862.50K | 1.50% | 366.74M | -0.45% | -2.41% | +0.88% | +17.25% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.64 | +0.47% | +0.33 | 132.86K | 9.39M | 1.50% | 3.07B | +1.31% | -3.54% | -2.53% | +20.26% |
Icahn Enterprises LPUS IEP | 6.67 | 0.00% | 0.00 | 823.92K | 5.50M | 1.50% | 4.74B | -2.84% | -2.20% | -10.95% | -11.66% |
First Trust Utilities AlphaDEX FundUS FXU | 44.44 | +0.18% | +0.08 | 179.02K | 7.96M | 1.50% | 724.37M | +1.88% | -5.61% | -10.44% | -1.27% |
Towne BankUS TOWN | 35.84 | -0.53% | -0.19 | 488.84K | 17.53M | 1.50% | 3.31B | -0.69% | -4.67% | +0.11% | +7.40% |