US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ADAPTIV SELECT ETF

44.17

+0.72001.66%

Post-market: 44.170.00000.00%19:30 EDT

Volume:6K

Turnover:252.21K

Market Cap:175.35M

PE:- -

High:44.26

Open:44.18

Low:44.13

Close:43.45

52wk High:49.71

52wk Low:38.57

Shares:3.97M

Float Shares:3.97M

Volume Ratio:0.32

T/O Rate:0.14%

Dividend:0.30

Dividend Rate:0.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Income Investing: Long-Term Treasury Bonds Could be a Good Contrarian Bet

Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s

Global Energy Roundup: Market Talk

Inflation Eats Away at Wages, Posing Risk to Consumer Spending

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ADPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","market":"US","secType":"STK","nameCN":"ADAPTIV SELECT ETF","latestPrice":44.17,"timestamp":1790971200000,"preClose":43.45,"halted":0,"volume":5705,"hourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"19:30 EDT","volume":9,"amount":397.53,"timestamp":1790983803487,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01657077100115072,"floatShares":3969998,"shares":3969998,"eps":0,"marketStatus":"Market Closed","change":0.72,"latestTime":"10-02 16:00:00 EDT","open":44.175,"high":44.255,"low":44.13,"amount":252210.42812,"amplitude":0.002877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":43.45,"sharesOutstanding":3780000,"nav":43.46,"aum":173840000,"dividendRate":0.006744,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"19:30 EDT","volume":9,"amount":397.53,"timestamp":1790983803487,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.32208710238263233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","floatShares":3969998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.32208710238263233,"shares":3969998,"dividePrice":0.2979,"high":44.255,"amplitude":0.002877,"preClose":43.45,"low":44.13,"week52Low":38.571,"pbRate":"--","week52High":49.71,"institutionHeld":0,"latestPrice":44.17,"eps":0,"divideRate":0.006744,"volume":5705,"delay":0,"ttmEps":0,"open":44.175,"prevYearClose":42.84,"prevWeekClose":43.54,"prevMonthClose":43.2339,"prevQuarterClose":43.2339,"fiveDayClose":43.54,"twentyDayClose":45.24,"sixtyDayClose":46.4937},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"ADPV","amount":0.23871,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"ADAPTIV SELECT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"ADPV","amount":0.055855,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"ADAPTIV SELECT ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-20","symbol":"ADPV","amount":0.062981,"defaultRemindTime":1671546600000,"name":"ADAPTIV SELECT ETF","recordDate":"2022-12-22","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-22","value":0.062981,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.055855,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.23871,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672742914","title":"Income Investing: Long-Term Treasury Bonds Could be a Good Contrarian Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2672742914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672742914?lang=en_us&edition=fundamental","pubTime":"2026-10-03 09:30","pubTimestamp":1790991000,"startTime":"0","endTime":"0","summary":"An intriguing contrarian play is long-term bonds maturing in 20 to 30 years.There are few fans of the sector, and the negatives are many. They include intractable federal budget deficits, inflation ar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","IMCG","VTV","FT","RHTX","US7Y.BOND","PRVS","IUS","US2Y.BOND","ESLV","US3Y.BOND","RMIF","BSR","DECU","DFUV","CLIX","BKDV","US30Y.BOND","REGL","ADPV","MDLV","EES","DIVZ","LCG","CGUI","SAMT","CGUS","MODL","XOEX","FLV","ARP","BAMA","VOTE","EQRR","MAPP","US6M.BOND","CDC","FLXI","US10Y.BOND","TEQI","HIDV","FXD","ILCV","LGH","US12M.BOND","VXZ","US5Y.BOND","SDOG","RULE","PSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741450","title":"Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741450?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:54","pubTimestamp":1790978040,"startTime":"0","endTime":"0","summary":"Is it time to dust off the financial playbook from that dismal decade?Are you ready for a '70s show, but for real?Surging inflation. Falling wages. An energy crisis. Growing international conflicts. A losing war. A divisive and increasingly unpopular president who appears to be talking into a void.And some Republicans claiming Watergate was a hoax.Am I talking about the disastrous 1970s, or today?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEQI","REMC","IMCG","ADPV","MODL","CGUS","ILCV","CLIX","RULE","SAMT","XOEX","LGH","CDC","FLV","RMIF","BKDV","MDLV","PRVS","ARP","FLXI","PLGI","EES","FXD","BSR","SDOG","SPCT","IUS","DFUV","DECU","MAPP","PSC","VXZ","FT","BAMA","REGL","TCTL","LCG","VTV","EQRR","HIDV","FITZ","ESLV","DIVZ","AGGZ","CGVV","VOTE","LCO","CGDV","CGUI","RHTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672492307","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2672492307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672492307?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:44","pubTimestamp":1790973840,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1643 ET - Natural gas futures settled up 2.3% to $3.0350 per million British thermal un","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","DBC","IXC","BKDV","BNO","PXJ","BSR","DFUV","BWET","DRIP","DWT","DBO","OILT","DECU","DRLL","USO","DBE","DIG","IUS","WTIU","PMDE","BAMA","OIH","UGA","OILU","ADPV","CLIX","USL","ERX","REMC","XES","USE","CGDV","XOP","CGUI","XLE","DUG","GUSH","ARP","CGUS","DIVZ","FBZ","CDC","PXE","USOI","VOTE","FTXN","VDE","IEO","TEQI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672498397","title":"Inflation Eats Away at Wages, Posing Risk to Consumer Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2672498397","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672498397?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:08","pubTimestamp":1790971680,"startTime":"0","endTime":"0","summary":"If you've felt your paycheck isn't going quite as far in recent months, you're not imagining it. Wages are not keeping up with inflation and there's a very real possibility this squeeze could persist.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMDE","RHTX","BKDV","CGDV","DIVZ","UCC","FT","CLIX","FXD","VOTE","ADPV","PSC","IMCG","CGUS","BSR","NSIV","HIDV","VXZ","VTV","CGUI","FITZ","XOEX","ARP","BAMA","FLXI","CDC","KLCD","ILCV","TCTL","DECU","SPCT","PRVS","LGH","MODL","MDLV","EES","LCG","LCO","ACSI","FLV","EQRR","IUS","MAPP","DFUV","REMC","PLGI","RMIF","RULE","FENI","REGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADPV\",params:#limit:6,delay:false,,,undefined,":[]}}