| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 11.67 | -1.19% | -0.14 | 95.46K | 1.12M | 1.52% | 284.18M | +2.01% | -9.88% | -14.25% | -7.82% |
Bilibili Inc.US BILI | 14.75 | +2.15% | +0.31 | 1.65M | 24.28M | 1.52% | 6.15B | -2.58% | -3.15% | -16.67% | -40.02% |
Consolidated EdisonUS ED | 103.38 | -0.01% | -0.01 | 2.10M | 216.73M | 1.52% | 38.09B | +0.53% | -3.64% | -6.97% | +4.09% |
AstraZeneca PLCUS AZN | 156.53 | -0.24% | -0.37 | 2.26M | 352.31M | 1.52% | 242.78B | -5.79% | -3.79% | -8.79% | -14.86% |
BlackRock MuniAssets FundUS MUA | 9.39 | -1.47% | -0.14 | 321.37K | 3.01M | 1.52% | 630.44M | +0.75% | -5.15% | -14.17% | -12.32% |
AtmosUS ATO | 158.05 | +0.56% | +0.88 | 857.45K | 135.42M | 1.52% | 26.71B | +0.64% | -5.68% | -10.30% | -5.71% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.24 | -1.52% | -0.05 | 652.49K | 2.12M | 1.52% | 308.12M | -0.92% | -6.36% | -11.23% | -12.67% |
Western Asset Diversified Income FundUS WDI | 11.70 | -1.27% | -0.15 | 514.93K | 6.03M | 1.52% | 607.37M | -1.02% | -7.44% | -14.35% | -15.28% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.38 | +1.74% | +0.16 | 509.77K | 4.72M | 1.52% | 1.09B | +5.87% | +4.92% | +8.44% | +42.34% |
Hanover InsuranceUS THG | 220.40 | +0.44% | +0.97 | 403.27K | 89.12M | 1.52% | 7.67B | +1.30% | -3.49% | +3.00% | +20.59% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.01 | +0.33% | +0.13 | 55.58K | 2.21M | 1.52% | 376.09M | +1.70% | -2.64% | -2.39% | +12.17% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 37.02 | +0.16% | +0.06 | 819 | 30.24K | 1.52% | 86.06M | +0.35% | +0.64% | +2.42% | +7.78% |
Portland GeneralUS POR | 44.25 | -0.67% | -0.30 | 1.80M | 79.83M | 1.52% | 5.22B | +0.16% | -9.25% | -16.16% | -7.79% |
Brixmor PropertyUS BRX | 27.05 | -1.24% | -0.34 | 3.99M | 108.49M | 1.52% | 8.28B | -3.39% | -7.20% | -12.83% | +3.17% |
Austin Gold Corp.US AUST | 0.9750 | -1.52% | -0.0150 | 11.15K | 10.94K | 1.52% | 13.35M | -8.02% | -20.73% | -9.72% | -34.12% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.03 | -1.81% | -0.24 | 65.23K | 854.84K | 1.51% | 110.17M | +0.08% | -10.23% | -12.90% | -10.26% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.65 | +0.83% | +0.26 | 925.96K | 29.25M | 1.51% | 3.51B | +1.74% | -3.21% | -2.63% | +9.74% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.55 | 0.00% | 0.00 | 107.99K | 1.35M | 1.51% | 246.38M | -0.08% | -4.27% | -4.85% | -14.16% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.41 | +1.21% | +0.26 | 15.34K | 326.50K | 1.51% | 108.47M | +1.35% | -4.04% | -1.90% | -8.68% |
TeledyneUS TDY | 619.64 | +0.40% | +2.47 | 169.22K | 104.97M | 1.51% | 28.69B | +1.44% | +1.47% | -2.36% | +21.32% |