US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cre8 Enterprise, Ltd.

2.66

+0.05001.92%

Volume:28.43K

Turnover:75.31K

Market Cap:5.36M

PE:7.60

High:2.70

Open:2.58

Low:2.58

Close:2.61

52wk High:11.22

52wk Low:1.68

Shares:2.01M

Float Shares:1.10M

Volume Ratio:0.82

T/O Rate:2.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3502

EPS(LYR):0.3502

ROE:17.21%

ROA:4.24%

PB:0.82

PE(LYR):7.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 02:38 Pm

Press Release: Sunrise Realty Trust Announces Dividend for the Third Quarter 2026

Press Release: BrightSpire Capital Announces $0.16 Per Share Dividend for Third Quarter 2026

Conduit Holdings names Christian Dunleavy as CEO as trading stays on track

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","market":"US","secType":"STK","nameCN":"Cre8 Enterprise, Ltd.","latestPrice":2.66,"timestamp":1790868780624,"preClose":2.61,"halted":0,"volume":28432,"delay":0,"changeRate":0.019157088122605467,"floatShares":1102700,"shares":2014000,"eps":0.35022,"marketStatus":"Trading","change":0.05,"latestTime":"10-01 11:33:14 EDT","open":2.58,"high":2.7,"low":2.58,"amount":75313.30871679999,"amplitude":0.045977,"askPrice":2.69,"askSize":100,"bidPrice":2.66,"bidSize":818,"shortable":3,"etf":0,"ttmEps":0.35022,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":2.61,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.61,"latestTime":"09:26 EDT","volume":11464,"amount":30978.0208,"timestamp":1790861179116,"change":0.11,"changeRate":0.042146,"amplitude":0.088123},"postHourTrading":{"tag":"盘后","latestPrice":2.7332,"preClose":2.61,"latestTime":"19:30 EDT","volume":701,"amount":1886.7541,"timestamp":1790811003385,"change":0.1232,"changeRate":0.047203,"amplitude":0.047203},"volumeRatio":0.8194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","floatShares":1102700,"roa":"4.24%","roe":"17.21%","lyrEps":0.35022,"volumeRatio":0.8194,"shares":2014000,"dividePrice":0,"high":2.7,"amplitude":0.045977,"preClose":2.61,"low":2.58,"week52Low":1.68,"pbRate":"0.82","psRate":"0.32","week52High":11.2212,"institutionHeld":0,"latestPrice":2.66,"committee":0.782135,"eps":0.35022,"divideRate":0,"volume":28432,"delay":0,"ttmEps":0.35022,"open":2.58,"prevYearClose":2.7756,"prevWeekClose":2.82,"prevMonthClose":2.61,"prevQuarterClose":2.61,"fiveDayClose":3.01,"twentyDayClose":2.95,"sixtyDayClose":3.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-13","symbol":"CRE","defaultRemindTime":1770993000000,"type":"split","dateTimestamp":1770958800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRE","date":"2026-09-30","current":7.595226,"percent":0.45302,"low":3.525769,"twenty":5.524862,"median":8.202554,"eighty":17.752907,"high":215.998148,"avg":18.311638,"sd":35.587919,"marketCap":5256427},"quantilePoints":[{"date":"2025-07-25","current":143.87751,"twenty":122.149161,"median":129.196133,"eighty":138.004959,"marketCap":117355000},{"date":"2025-08-01","current":158.517765,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"marketCap":129296125},{"date":"2025-08-08","current":200.587808,"twenty":128.314568,"median":157.036287,"eighty":168.886229,"marketCap":163613975},{"date":"2025-08-15","current":34.891264,"twenty":125.789791,"median":157.777026,"eighty":192.530693,"marketCap":28517650},{"date":"2025-08-22","current":23.360093,"twenty":33.432527,"median":142.996446,"eighty":180.737565,"marketCap":19143076},{"date":"2025-08-29","current":20.681656,"twenty":23.49876,"median":126.112635,"eighty":168.886229,"marketCap":16987335},{"date":"2025-09-05","current":16.989455,"twenty":21.509715,"median":80.7544,"eighty":163.61085,"marketCap":13944647},{"date":"2025-09-12","current":19.783261,"twenty":20.600331,"median":32.460035,"eighty":159.939979,"marketCap":16262310},{"date":"2025-09-19","current":19.638901,"twenty":19.765594,"median":23.859172,"eighty":158.221469,"marketCap":16168057},{"date":"2025-09-26","current":20.034249,"twenty":19.765594,"median":23.47216,"eighty":154.404532,"marketCap":16487068},{"date":"2025-10-03","current":24.438017,"twenty":19.795321,"median":23.50541,"eighty":143.701297,"marketCap":20104943},{"date":"2025-10-10","current":19.969648,"twenty":19.866494,"median":23.360093,"eighty":140.236383,"marketCap":16433900},{"date":"2025-10-17","current":16.552228,"twenty":19.643382,"median":22.511843,"eighty":128.902278,"marketCap":13637720},{"date":"2025-10-24","current":15.237907,"twenty":19.363059,"median":21.15077,"eighty":127.081169,"marketCap":12555016},{"date":"2025-10-31","current":14.322276,"twenty":18.191879,"median":20.961179,"eighty":123.088966,"marketCap":11803407},{"date":"2025-11-07","current":13.173666,"twenty":17.321326,"median":20.681656,"eighty":102.772468,"marketCap":10848790},{"date":"2025-11-14","current":13.931007,"twenty":16.20986,"median":20.367566,"eighty":42.224349,"marketCap":11479562},{"date":"2025-11-21","current":11.750703,"twenty":14.75659,"median":19.969648,"eighty":34.405018,"marketCap":9667000},{"date":"2025-11-28","current":11.269754,"twenty":14.194962,"median":19.84356,"eighty":32.460035,"marketCap":9275486},{"date":"2025-12-05","current":6.969703,"twenty":13.411518,"median":19.711242,"eighty":29.733074,"marketCap":8534964},{"date":"2025-12-12","current":7.045323,"twenty":12.772333,"median":19.619912,"eighty":29.371582,"marketCap":8628106},{"date":"2025-12-19","current":5.820348,"twenty":12.060933,"median":19.367425,"eighty":25.557245,"marketCap":7128751},{"date":"2025-12-26","current":5.745472,"twenty":11.732016,"median":18.84927,"eighty":24.661863,"marketCap":7042425},{"date":"2026-01-02","current":4.291356,"twenty":11.277342,"median":18.302477,"eighty":24.283018,"marketCap":5254557},{"date":"2026-01-09","current":5.572218,"twenty":7.055404,"median":17.637012,"eighty":23.940772,"marketCap":6815227},{"date":"2026-01-16","current":5.260269,"twenty":6.878855,"median":17.143887,"eighty":23.635795,"marketCap":6429052},{"date":"2026-01-23","current":5.514847,"twenty":6.60697,"median":16.488774,"eighty":23.5232,"marketCap":6740282},{"date":"2026-01-30","current":6.076847,"twenty":6.208711,"median":15.828983,"eighty":23.488869,"marketCap":7419535},{"date":"2026-02-06","current":4.844671,"twenty":6.051906,"median":14.937084,"eighty":23.427333,"marketCap":5908821},{"date":"2026-02-13","current":4.610932,"twenty":5.859877,"median":14.322276,"eighty":23.282595,"marketCap":5621356},{"date":"2026-02-20","current":4.128535,"twenty":5.75682,"median":14.139906,"eighty":23.13264,"marketCap":5034890},{"date":"2026-02-27","current":3.785915,"twenty":5.639583,"median":13.529625,"eighty":22.803418,"marketCap":4611959},{"date":"2026-03-06","current":4.327836,"twenty":5.518185,"median":13.173666,"eighty":21.902434,"marketCap":5276564},{"date":"2026-03-13","current":6.566716,"twenty":5.539674,"median":12.694435,"eighty":21.357063,"marketCap":7995405},{"date":"2026-03-20","current":4.750725,"twenty":5.401998,"median":12.112893,"eighty":21.148155,"marketCap":5780053},{"date":"2026-03-27","current":3.638408,"twenty":5.26074,"median":12.035715,"eighty":21.11616,"marketCap":4430703},{"date":"2026-04-02","current":4.504777,"twenty":5.214928,"median":11.703985,"eighty":21.030026,"marketCap":5477960},{"date":"2026-04-10","current":3.692185,"twenty":5.126344,"median":11.282401,"eighty":20.892332,"marketCap":4491121},{"date":"2026-04-17","current":3.80316,"twenty":4.844671,"median":7.580774,"eighty":20.79029,"marketCap":4632098},{"date":"2026-04-24","current":3.583443,"twenty":4.610932,"median":7.441782,"eighty":20.681656,"marketCap":4360214},{"date":"2026-05-01","current":6.905819,"twenty":4.668518,"median":7.053724,"eighty":20.58,"marketCap":4652240},{"date":"2026-05-08","current":9.26389,"twenty":4.708705,"median":7.204706,"eighty":20.558439,"marketCap":6243266},{"date":"2026-05-15","current":7.412801,"twenty":4.750725,"median":7.308754,"eighty":20.176693,"marketCap":4994613},{"date":"2026-05-22","current":6.577856,"twenty":4.844671,"median":7.172468,"eighty":20.034249,"marketCap":4430705},{"date":"2026-05-29","current":6.70032,"twenty":4.848971,"median":7.16231,"eighty":19.982568,"marketCap":4513076},{"date":"2026-06-05","current":9.598558,"twenty":5.01926,"median":7.188017,"eighty":19.960514,"marketCap":6465003},{"date":"2026-06-12","current":8.224531,"twenty":5.092984,"median":7.204706,"eighty":19.866494,"marketCap":5538381},{"date":"2026-06-18","current":12.562063,"twenty":5.116142,"median":7.441782,"eighty":19.807381,"marketCap":8458619},{"date":"2026-06-26","current":8.138813,"twenty":5.136307,"median":7.580774,"eighty":19.770011,"marketCap":5477963},{"date":"2026-07-02","current":7.33273,"twenty":5.150443,"median":7.573771,"eighty":19.721229,"marketCap":4934194},{"date":"2026-07-10","current":8.702768,"twenty":5.170343,"median":7.67536,"eighty":19.652345,"marketCap":5860614},{"date":"2026-07-17","current":9.483555,"twenty":5.19597,"median":7.958984,"eighty":19.631305,"marketCap":6384243},{"date":"2026-07-24","current":7.932431,"twenty":5.221911,"median":8.108976,"eighty":19.548688,"marketCap":5339000},{"date":"2026-07-31","current":7.752246,"twenty":5.237333,"median":7.932431,"eighty":19.428422,"marketCap":5216148},{"date":"2026-08-07","current":8.113237,"twenty":5.257755,"median":7.914497,"eighty":19.371792,"marketCap":5457823},{"date":"2026-08-14","current":8.294998,"twenty":5.26074,"median":8.021405,"eighty":19.303102,"marketCap":5578660},{"date":"2026-08-21","current":7.422568,"twenty":5.277752,"median":7.985317,"eighty":18.98466,"marketCap":4994613},{"date":"2026-08-28","current":17.649922,"twenty":5.34176,"median":7.949229,"eighty":18.98466,"marketCap":11882346},{"date":"2026-09-04","current":8.557122,"twenty":5.363101,"median":8.037948,"eighty":18.596258,"marketCap":5759917},{"date":"2026-09-11","current":8.528291,"twenty":5.392615,"median":8.109478,"eighty":18.486807,"marketCap":5739777},{"date":"2026-09-18","current":8.89262,"twenty":5.439529,"median":8.113237,"eighty":18.118147,"marketCap":5981452},{"date":"2026-09-25","current":9.008757,"twenty":5.514847,"median":8.213542,"eighty":17.907385,"marketCap":6062010},{"date":"2026-09-30","current":7.815781,"twenty":5.524862,"median":8.202554,"eighty":17.752907,"marketCap":5256427}],"updateTime":1790867330992},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670890421","title":"NASDAQ Trade Halt Volatility Trading Pause at 02:38 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2670890421","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670890421?lang=en_us&edition=fundamental","pubTime":"2026-09-26 02:38","pubTimestamp":1790361504,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 02:38 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nAQN2MKW3C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","CRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667732644","title":"Press Release: Sunrise Realty Trust Announces Dividend for the Third Quarter 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667732644","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667732644?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:00","pubTimestamp":1789473600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Sept. 15, 2026 (GLOBE NEWSWIRE) -- Sunrise Realty Trust, Inc. (Nasdaq: SUNS) (\"SUNS\"), a lender on the Tannenbaum Capital Group (\"TCG\") Real Estate platform, today announced its","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRE","BK4135","BK4110","SUNS","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667469379","title":"Press Release: BrightSpire Capital Announces $0.16 Per Share Dividend for Third Quarter 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667469379","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667469379?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:05","pubTimestamp":1789416300,"startTime":"0","endTime":"0","summary":"NEW YORK--(BUSINESS WIRE)--September 14, 2026--BrightSpire Capital, Inc. (NYSE: BRSP) (\"BrightSpire Capital\" or the \"Company\") today announced that the Company's Board of Directors has declared a divi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","JJJ.SI","SRT.SI","CLR.SI","CFA.SI","CRE","BK4110","SRU.SI","GLS.SI","BRSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666537149","title":"Conduit Holdings names Christian Dunleavy as CEO as trading stays on track","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537149","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537149?lang=en_us&edition=fundamental","pubTime":"2026-09-09 00:32","pubTimestamp":1788885142,"startTime":"0","endTime":"0","summary":"Conduit Holdings Ltd ( ($GB:CRE) ) just unveiled an announcement. Conduit Holdings has announced a planned leadership transition, with founder and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/conduit-holdings-names-christian-dunleavy-as-ceo-as-trading-stays-on-track?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/conduit-holdings-names-christian-dunleavy-as-ceo-as-trading-stays-on-track?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRE","BK4087"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRE\",params:#limit:6,delay:false,,,undefined,":[]}}