| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Consumer Staples ETFUS IYK | 71.62 | +1.00% | +0.71 | 182.17K | 12.98M | 1.47% | 1.62B | -0.29% | -3.83% | -2.92% | +7.02% |
21shares XRP ETFUS TOXR | 14.62 | +2.10% | +0.30 | 1K | 19.72K | 1.47% | 161.11M | +1.11% | +7.18% | +35.85% | -18.17% |
Truist Financial CorpUS TFC | 46.33 | -0.26% | -0.12 | 10.44M | 485.43M | 1.46% | 56.62B | -1.61% | -10.30% | -10.33% | -5.85% |
HCM Defender 100 Index ETFUS QQH | 89.87 | +1.14% | +1.01 | 24.74K | 2.22M | 1.46% | 804.34M | +2.93% | +6.46% | +5.37% | +16.16% |
DNP Select Income FundUS DNP | 9.48 | -0.94% | -0.09 | 976.04K | 9.27M | 1.46% | 3.59B | -2.47% | -11.73% | -13.74% | -5.11% |
HostUS HST | 22.44 | -0.53% | -0.12 | 10.85M | 243.32M | 1.46% | 15.43B | -0.97% | +1.77% | -3.19% | +26.57% |
Woori BankUS WF | 75.68 | +0.62% | +0.47 | 64.82K | 4.91M | 1.46% | 18.62B | -4.52% | +1.10% | +18.08% | +28.73% |
Tekla Healthcare Opportunities FundUS THQ | 17.75 | -0.17% | -0.03 | 122.94K | 2.17M | 1.46% | 734.99M | -4.00% | -10.22% | -6.53% | -7.21% |
VanEck ChiNext ETFUS CNXT | 44.99 | +1.19% | +0.53 | 33.55K | 1.50M | 1.46% | 94.48M | -0.42% | -5.70% | -18.42% | +2.79% |
First Financial BanksharesUS FFIN | 32.03 | -0.37% | -0.12 | 1.01M | 32.31M | 1.46% | 4.59B | -0.06% | -4.22% | -7.32% | +7.23% |
Bank First National CorporationUS BFC | 151.22 | -0.90% | -1.38 | 56.02K | 8.51M | 1.46% | 1.68B | +0.11% | -3.21% | +2.63% | +24.13% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 44.80 | +0.70% | +0.31 | 5K | 223.90K | 1.46% | 64.97M | +0.93% | -4.87% | +0.00% | +15.30% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.76 | -0.45% | -0.09 | 69.56K | 1.37M | 1.46% | 810.19M | +0.10% | -1.30% | -0.85% | -3.89% |
American TowerUS AMT | 162.26 | +0.04% | +0.06 | 2.51M | 405.65M | 1.46% | 75.96B | -3.42% | -7.73% | -3.75% | -7.58% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.54 | +0.51% | +0.14 | 30.81K | 845.01K | 1.46% | 512.87M | -1.27% | -3.74% | +0.02% | +13.18% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 228.99 | +1.35% | +3.04 | 18.20K | 4.16M | 1.46% | 293.85M | +2.46% | +1.21% | +4.29% | +24.38% |
NiSourceUS NI | 39.55 | +0.30% | +0.12 | 4.07M | 161.32M | 1.46% | 18.87B | +1.15% | -4.45% | -15.67% | -5.29% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 22.50 | +1.99% | +0.44 | 6K | 141.61K | 1.46% | 22.50M | +9.81% | +22.62% | +32.27% | -9.41% |
PepsiUS PEP | 125.65 | -0.19% | -0.24 | 8.83M | 1.11B | 1.46% | 171.81B | -2.22% | -8.70% | -8.54% | -12.45% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 42.94 | +0.94% | +0.40 | 357.73K | 15.43M | 1.46% | 365.72M | +3.40% | +12.47% | +18.26% | +22.90% |