| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 107.15 | +0.50% | +0.53 | 134.86K | 14.48M | 1.54% | 2.87B | +2.39% | -1.08% | -1.53% | +15.93% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.81 | -0.22% | -0.16 | 199.50K | 14.51M | 1.53% | 659.66M | +0.19% | -5.03% | -4.90% | +10.18% |
QNB Corp. (Uplisting)US QNBC | 45.11 | -1.10% | -0.50 | 45.90K | 2.08M | 1.53% | 272.96M | -1.16% | -0.42% | +4.18% | +29.00% |
Ballast Small/Mid Cap ETFUS MGMT | 49.87 | +0.64% | +0.32 | 3K | 163.98K | 1.53% | 168.29M | +2.02% | -2.71% | -0.56% | +12.49% |
Sherwin-WilliamsUS SHW | 318.46 | -0.33% | -1.05 | 1.32M | 421.51M | 1.53% | 77.31B | -4.31% | -4.57% | -4.65% | -1.72% |
NBT Bancorp IncUS NBTB | 50.95 | -1.13% | -0.58 | 422.29K | 21.54M | 1.53% | 2.65B | +0.26% | -2.53% | +1.33% | +22.71% |
Inspire 100 ETFUS BIBL | 55.72 | +0.61% | +0.34 | 30.02K | 1.67M | 1.53% | 515.41M | +2.13% | +0.74% | -1.07% | +23.47% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 22.64 | +1.89% | +0.42 | 15.58K | 351.89K | 1.53% | 16.98M | +4.22% | +6.11% | 0.00% | +13.08% |
First CommonwealthUS FCF | 20.38 | -0.88% | -0.18 | 1.21M | 24.81M | 1.53% | 2.06B | -0.92% | -4.50% | +0.44% | +20.88% |
AshlandUS ASH | 68.78 | -1.06% | -0.74 | 539.11K | 37.08M | 1.53% | 3.15B | +1.04% | -5.69% | +3.04% | +17.23% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 35.71 | +1.28% | +0.45 | 68.63K | 2.45M | 1.53% | 190.16M | +2.50% | +5.80% | -8.27% | +1.85% |
RogersUS ROG | 159.10 | -0.56% | -0.90 | 278.15K | 44.39M | 1.53% | 2.84B | +16.44% | +24.47% | +15.69% | +73.75% |
StarbucksUS SBUX | 94.43 | -0.30% | -0.28 | 8.83M | 832.90M | 1.53% | 107.38B | -0.88% | -9.61% | -10.92% | +12.14% |
Vanguard Mid-Cap Value ETFUS VOE | 199.53 | +0.78% | +1.54 | 627.94K | 125.14M | 1.53% | 23.63B | +1.01% | -4.25% | -0.90% | +12.49% |
Marathon Bancorp Inc.US MBBC | 15.08 | +0.33% | +0.05 | 6K | 84.93K | 1.53% | 45.39M | -0.28% | -0.26% | -0.59% | +24.01% |
BlackRock Core Bond TrustUS BHK | 8.05 | -1.47% | -0.12 | 878.65K | 7.08M | 1.53% | 581.41M | -2.42% | -9.96% | -10.85% | -16.06% |
MarkelUS MKL | 1,726.58 | -0.61% | -10.60 | 120.29K | 208.49M | 1.53% | 21.39B | -0.79% | -5.48% | -11.45% | -19.68% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.65 | +1.80% | +0.40 | 567.52K | 12.79M | 1.53% | 12.05B | -1.31% | -0.04% | -5.70% | -4.91% |
iShares Lithium Miners and Producers ETFUS ILIT | 12.57 | +1.05% | +0.13 | 6K | 73.45K | 1.53% | 12.57M | -0.84% | -15.92% | -18.03% | -19.55% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.81 | +0.75% | +0.38 | 3K | 159.64K | 1.53% | 121.94M | +2.35% | -0.42% | +3.02% | +35.96% |