US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NESTYIELD DYNAMIC INCOME SHIELD ETF

35.71

+0.45001.28%

Pre-market: 35.70-0.0100-0.03%05:57 EDT

Volume:68.63K

Turnover:2.45M

Market Cap:190.16M

PE:- -

High:35.89

Open:35.53

Low:35.35

Close:35.26

52wk High:45.95

52wk Low:29.15

Shares:5.33M

Float Shares:5.33M

Volume Ratio:0.73

T/O Rate:1.29%

Dividend:11.73

Dividend Rate:32.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Seagate Stock is Falling. the Hot Memory Play Has a Big Toshiba Problem.

Why Are Memory Stocks Micron, SanDisk, and SK Hynix Trending Lower Today, October 6?

Seagate Stock (STX) Falls Amid Speculation of Bidding Battle with Toshiba for TDK Deal

Market Chatter: Seagate Technology, Toshiba Vie for TDK HDD Heads Business

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EGGY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGGY\",,,,,undefined,":{"symbol":"EGGY","market":"US","secType":"STK","nameCN":"NESTYIELD DYNAMIC INCOME SHIELD ETF","latestPrice":35.71,"timestamp":1791230400000,"preClose":35.26,"halted":0,"volume":68627,"hourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":35.71,"latestTime":"05:57 EDT","volume":3,"amount":107.26219800000001,"timestamp":1791280676797,"change":-0.01,"changeRate":-0.00028,"amplitude":0.004542},"delay":0,"changeRate":0.01276233692569492,"floatShares":5325000,"shares":5325000,"eps":0,"marketStatus":"Pre-Mkt","change":0.45,"latestTime":"10-06 06:32:55 EDT","open":35.53,"high":35.89,"low":35.35,"amount":2447806.090782,"amplitude":0.015315,"askPrice":38.94,"askSize":100,"bidPrice":35.7,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":35.71,"sharesOutstanding":2525000,"nav":35.29,"aum":187919250,"dividendRate":0.328535,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":35.71,"latestTime":"05:57 EDT","volume":3,"amount":107.26219800000001,"timestamp":1791280676797,"change":-0.01,"changeRate":-0.00028,"amplitude":0.004542},"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.71,"latestTime":"19:46 EDT","volume":312,"amount":11116.7,"timestamp":1791243961685,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7263469178286526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGGY\",,,,,undefined,":{"symbol":"EGGY","floatShares":5325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7263469178286526,"shares":5325000,"dividePrice":11.732,"high":35.89,"amplitude":0.015315,"preClose":35.26,"low":35.35,"week52Low":29.145,"pbRate":"--","week52High":45.945,"institutionHeld":0,"latestPrice":35.71,"committee":-0.941748,"eps":0,"divideRate":0.328535,"volume":68627,"delay":0,"ttmEps":0,"open":35.53,"prevYearClose":35.06,"prevWeekClose":35.26,"prevMonthClose":34.35,"prevQuarterClose":34.35,"fiveDayClose":34.84,"twentyDayClose":33.7521,"sixtyDayClose":38.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGGY\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"EGGY","amount":1,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"NESTYIELD DYNAMIC INCOME SHIELD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-08-28","symbol":"EGGY","amount":1,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"NESTYIELD DYNAMIC INCOME SHIELD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"EGGY","amount":1,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"NESTYIELD DYNAMIC INCOME SHIELD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"EGGY","amount":1.15,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"NESTYIELD DYNAMIC INCOME SHIELD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"EGGY","amount":1.1,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"NESTYIELD DYNAMIC INCOME SHIELD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGGY\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-30","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":0.8319,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-02-28","value":0.9463,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.72583,"currency":"USD"},{"executeDate":"2025-04-29","recordDate":"2025-04-29","paymentDate":"2025-04-30","value":0.7275,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":0.77583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGGY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGGY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673589230","title":"Seagate Stock is Falling. the Hot Memory Play Has a Big Toshiba Problem.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673589230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673589230?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:17","pubTimestamp":1791281820,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings has a Toshiba problem. After Seagate stock was hit by worries that its Japanese rival would increase production capacity, now the two companies are reportedly competing ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDCC","LU0081259029.USD","LU1642822529.SGD","LU1069347547.HKD","DISK","WDCX","IE00B19Z9P08.USD","BK4588","LU1983260115.SGD","FDTX","LU1046421795.USD","LU0154236417.USD","BK4206","STXL","LU0162691827.USD","STXX","LU0476273544.USD","LU1670627923.USD","GB00BDT5M118.USD","COWG","STX","LU0444971666.USD","IE00B894F039.SGD","CNAV","RULE","LU1235294995.USD","IE00B19Z9Z06.USD","CNEQ","BK4585","LU1823568750.SGD","BK4512","CGGO","LU0444973449.USD","LU1670628061.USD","LU0957808578.USD","QQQA","QQQG","DRMY","EGGY","LU1815336760.USD","LU0072461881.USD","LU0240877869.USD","LU0203347892.USD","LU0240878834.USD","LU1035773651.USD","LU0203345920.USD","STXU","BK4170","FCUS","TOSBF","PTF","LU0006061336.USD","WLDR","WDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673058871","title":"Why Are Memory Stocks Micron, SanDisk, and SK Hynix Trending Lower Today, October 6?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673058871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673058871?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:44","pubTimestamp":1791279860,"startTime":"0","endTime":"0","summary":"Micron Technology ($MU), SanDisk ($SNDK), and South Korean chipmaker SK Hynix ($SKHY) ($KR:000660) stocks are falling in Tuesday’s pre-market tradi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-memory-stocks-micron-sandisk-and-sk-hynix-trending-lower-today-october-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-memory-stocks-micron-sandisk-and-sk-hynix-trending-lower-today-october-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","LU2750360641.GBP","FTXL","HBMX","IE00BSNM7G36.USD","RULE","SOXX","SHOC","LEGR","IE0009356076.USD","LU1267930813.SGD","LU2471134952.CNY","IE00BKDWB100.SGD","LU0256863902.USD","BK4532","LU2896262040.SGD","BK4554","LU0081259029.USD","SGXZ81514606.USD","SG9999015952.SGD","LU0640476718.USD","LU1989764664.SGD","LU2290526834.HKD","FSMD","IE00BJLML261.HKD","LU0820561818.USD","IE00BWXC8680.SGD","LU0889566641.SGD","LU2168564222.USD","SGXZ51526630.SGD","WUGI","FXL","LU2213496289.HKD","BK4533","CGGO","LU1803068979.SGD","BK4553","LU2054465674.USD","MIC","BK4605","LU0708995401.HKD","PSI","IE00BK4W5M84.HKD","LU2168564149.EUR","LU1868836757.USD","LU0353189763.USD","LU1861220033.SGD","DISK","LU0054578231.USD","SGXZ99366536.SGD","CHPS","SG9999001424.SGD","MUD","IXN","WLDR","LU2089985449.USD","MUG","SNDK","LU0234570918.USD","LU2458330243.SGD","LU0683600562.USD","LU1145028129.USD","EMSF","LU1267930730.SGD","LU2250418816.HKD","FTEC","GB00BDT5M118.USD","FCUS","QQQG","BK4527","LU0719512351.SGD","FDTX","LU2860962120.EUR","BK4141","LU2357627491.SGD","IE0002270589.USD","LU1868837300.USD","LU0964807845.USD","SMU00main","LU2931357623.SGD","LU0256863811.USD","LU0323591593.USD","HXSCL","LU1548497426.USD","COWG","IE00B19Z3581.USD","AIQ","SCHM","LU0203347892.USD","LU2756315318.SGD","LU0061475181.USD","LU0154236417.USD","LU0096364046.USD","LU0109391861.USD","SG9999015945.SGD","FAI","LU0689472784.USD","LU2286300806.USD","MUYY","LU2543165471.USD","IE00B1XK9C88.USD","BK4585","LU0203345920.USD","LU1280957306.USD","LU2360106780.USD","LU1720051017.SGD","JGRO","LU1674673428.USD","LU0238689110.USD","LU2403377893.USD","SKHN","LU2211815571.USD","LU0127658192.USD","AIS","LU0792757196.USD","LU0097036916.USD","USXF","TTXU","LU1551013425.SGD","MUU","LU0210536198.USD","LU1366333091.USD","EGGY","BK4512","LU0820562030.AUD","LU0963586101.USD","LU2357305700.SGD","LU2471134879.HKD","AIFD","BK4588","LU2458330169.SGD","XLK","LU0642271901.SGD","XNTK","LU0820561909.HKD","SCHA","VGT","ARTY","LU0109392836.USD","TMSL","IE00B5949003.HKD","LU1868836591.USD","SG9999015986.USD","CHAT","IE00B19Z3B42.SGD","LU0082616367.USD","LU1674673691.USD","MUZ","MU","OPTZ","SNDU","SG9999015978.USD","LU1868837136.USD","LU0787776722.HKD","LU1914381329.SGD","LU0320765059.SGD","BOBP","IE0034235303.USD","LU2471134796.USD","LU1551013342.USD","LU0859254822.USD","BK4566","LU1868836914.USD","IE00BK4W5L77.USD","LU1720051108.HKD","LU2048586759.USD","LU0133085943.USD","CHPX","LU2023250330.USD","SNDG","IE000M9KFDE8.USD","LU0353189680.USD","LU1861215975.USD","BK4575","LU2168564495.EUR","LU1323610961.USD","LU0672654240.SGD","LU2750360997.AUD","BK4170","IETC","IE00B7SZLL34.SGD","SKHL","DRMY","LU0274383776.USD","LU0417517546.SGD","LU2102340556.USD","SOXQ","LU1852331112.SGD","CNAV","LU0157215616.USD","SNDC","SNXX","LU1989764748.USD","TRFK","LU2063271972.USD","LU2756315664.SGD","LU2168563687.JPY","PTF","EFIV","SNDQ","LU2360107168.USD","LU0889565833.HKD","LU2471134523.USD","LU0056508442.USD","LU2168564065.EUR","LU1316542783.SGD","SMH","LU1629891620.HKD","BAI","LU0943347566.SGD","BK4543","MULL","LU1778281490.HKD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673803701","title":"Seagate Stock (STX) Falls Amid Speculation of Bidding Battle with Toshiba for TDK Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2673803701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673803701?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:17","pubTimestamp":1791278251,"startTime":"0","endTime":"0","summary":"Shares of data storage maker Seagate Technology ($STX) fell more than 2% to about $868 early Tuesday. This came amid reports that it has launched a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/seagate-stock-stx-falls-amid-speculation-of-bidding-battle-with-toshiba-for-tdk-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/seagate-stock-stx-falls-amid-speculation-of-bidding-battle-with-toshiba-for-tdk-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRMY","QQQG","IE00B19Z9Z06.USD","LU1670628061.USD","STXL","BK4512","BK4170","STX","LU0203345920.USD","QQQA","DISK","BK4585","IE00B894F039.SGD","LU1670627923.USD","STXU","EGGY","LU1983260115.SGD","BK4588","LU0203347892.USD","FCUS","IE00B19Z9P08.USD","STXX","RULE","WLDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673032616","title":"Market Chatter: Seagate Technology, Toshiba Vie for TDK HDD Heads Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2673032616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673032616?lang=en_us&edition=fundamental","pubTime":"2026-10-06 16:08","pubTimestamp":1791274103,"startTime":"0","endTime":"0","summary":"Seagate Technology (STX) and Toshiba are competing to acquire TDK's magnetic-head business for hard-disk drives in a deal that could be worth several billion dollars, Bloomberg reported, citing people","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DRMY","TTDKY","TOSYY","STXL","LU1670628061.USD","BK4206","STXU","BK4148","STXX","DISK","BK4588","WLDR","BK4585","LU0203345920.USD","LU1983260115.SGD","BK4512","EGGY","IE00B894F039.SGD","LU0203347892.USD","LU1670627923.USD","FCUS","RULE","BK4170","IE00B19Z9P08.USD","QQQG","STX","IE00B19Z9Z06.USD","QQQA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":109,"pageCount":1,"totalSize":435,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGGY\",params:#limit:6,delay:false,,,undefined,":[]}}