US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sherwin-Williams

323.27

-7.1700-2.17%

Post-market: 323.270.00000.00%16:56 EDT

Volume:1.40M

Turnover:452.69M

Market Cap:78.48B

PE:29.82

High:331.26

Open:331.10

Low:322.42

Close:330.44

52wk High:377.77

52wk Low:289.86

Shares:242.76M

Float Shares:226.00M

Volume Ratio:0.68

T/O Rate:0.62%

Dividend:3.18

Dividend Rate:0.98%

EPS(TTM):10.84

EPS(LYR):10.26

ROE:65.12%

ROA:9.52%

PB:20.36

PE(LYR):31.51

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.58%

Sequoia Capital Holdings+0.37%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Dividend Aristocrats-1.57%

Capital Flow

Inflow:

Outflow:

News

Merck, 3M Share Losses Contribute to Dow's 286-Point Drop

Dow Drops 150 Points on Losses for Shares of Sherwin-Williams Co., Merck

Citigroup Adjusts Price Target on Sherwin-Williams to $400 From $415, Keeps Buy Rating

MT Newswires Live

Analysts’ Top Materials Picks: Vox Royalty (VOXR), Sherwin-Williams Company (SHW)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SHW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"Sherwin-Williams","latestPrice":323.27,"timestamp":1790798400000,"preClose":330.44,"halted":0,"volume":1395682,"hourTrading":{"tag":"盘后","latestPrice":323.27,"preClose":323.27,"latestTime":"16:56 EDT","volume":103369,"amount":33416092.495240003,"timestamp":1790801804357,"change":0,"changeRate":0,"amplitude":0.003939},"delay":0,"changeRate":-0.0216983416051326,"floatShares":225999999,"shares":242758151,"eps":10.840411,"marketStatus":"Post-Mkt","change":-7.17,"latestTime":"09-30 18:01:17 EDT","open":331.1,"high":331.26,"low":322.415,"amount":452692708.63906,"amplitude":0.026767,"askPrice":326.27,"askSize":125,"bidPrice":320.05,"bidSize":3,"shortable":3,"etf":0,"ttmEps":10.840411,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":330.44,"dividendRate":0.009837,"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":330.44,"latestTime":"08:35 EDT","volume":212,"amount":70510.21844,"timestamp":1790771753404,"change":1.56,"changeRate":0.004721,"amplitude":0.012831},"postHourTrading":{"tag":"盘后","latestPrice":323.27,"preClose":323.27,"latestTime":"16:56 EDT","volume":103369,"amount":33416092.495240003,"timestamp":1790801804357,"change":0,"changeRate":0,"amplitude":0.003939},"volumeRatio":0.678234,"impliedVol":0.294,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","floatShares":225999999,"roa":"9.52%","roe":"65.12%","lyrEps":10.26,"volumeRatio":0.678234,"shares":242758151,"dividePrice":3.18,"high":331.26,"amplitude":0.026767,"preClose":330.44,"low":322.415,"week52Low":289.86,"pbRate":"20.36","psRate":"3.21","week52High":377.77,"institutionHeld":0.7499,"latestPrice":323.27,"committee":-0.953125,"eps":10.840411,"divideRate":0.009837,"volume":1395682,"delay":0,"ttmEps":10.840411,"open":331.1,"prevYearClose":324.03,"prevWeekClose":329.1,"prevMonthClose":338.81,"prevQuarterClose":344.32,"fiveDayClose":326.46,"twentyDayClose":329.95,"sixtyDayClose":342.26,"dividendPayoutRate":0.3046198296326844,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.10489510489510499,"fiveYearAvgDividendRate":0.008456391031354437},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHW\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"SHW","amount":0.8,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-11"},{"date":"2026-07-28","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":3.56,"defaultRemindTime":1785225600000,"name":null,"time":"Pre-MKt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-22","symbol":"SHW","amount":0.8,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-05"},{"date":"2026-04-28","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.24,"defaultRemindTime":1777363200000,"name":null,"time":"Pre-MKt","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-02","symbol":"SHW","amount":0.8,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHW\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-02","value":0.84,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.85,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-02","value":0.85,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-08","value":0.85,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3929,"hold":0.4643,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHW","date":"2026-09-29","current":30.090188,"percent":0.170712,"low":24.911959,"twenty":30.166423,"median":32.829511,"eighty":35.778622,"high":46.786905,"avg":33.279827,"sd":3.783559,"marketCap":80312632677},"quantilePoints":[{"date":"2021-10-01","current":34.537995,"twenty":23.247749,"median":30.576353,"eighty":36.034033,"marketCap":74981987045},{"date":"2021-10-08","current":35.137781,"twenty":23.247749,"median":30.648652,"eighty":36.034033,"marketCap":76284123012},{"date":"2021-10-15","current":35.913262,"twenty":23.247749,"median":30.756875,"eighty":36.034033,"marketCap":77967692746},{"date":"2021-10-22","current":37.152821,"twenty":23.247749,"median":30.83027,"eighty":36.070078,"marketCap":80658773744},{"date":"2021-10-29","current":42.06384,"twenty":23.375515,"median":30.987299,"eighty":36.207957,"marketCap":82756399126},{"date":"2021-11-05","current":42.385354,"twenty":23.571289,"median":31.126896,"eighty":36.275712,"marketCap":83388945432},{"date":"2021-11-12","current":44.028795,"twenty":23.715208,"median":31.18652,"eighty":36.399417,"marketCap":86622250309},{"date":"2021-11-19","current":44.141723,"twenty":23.715208,"median":31.24797,"eighty":36.571161,"marketCap":86844425664},{"date":"2021-11-26","current":42.952653,"twenty":23.715208,"median":31.288324,"eighty":36.60441,"marketCap":84505049864},{"date":"2021-12-03","current":45.490221,"twenty":23.715208,"median":31.362134,"eighty":36.654217,"marketCap":89497460790},{"date":"2021-12-10","current":46.02962,"twenty":23.715208,"median":31.411195,"eighty":36.710408,"marketCap":90558674840},{"date":"2021-12-17","current":45.229821,"twenty":23.715208,"median":31.444193,"eighty":36.753298,"marketCap":88985150559},{"date":"2021-12-23","current":44.956136,"twenty":23.715208,"median":31.471216,"eighty":36.819218,"marketCap":88446702050},{"date":"2021-12-31","current":46.786905,"twenty":23.715208,"median":31.504109,"eighty":36.895141,"marketCap":92048556635},{"date":"2022-01-07","current":42.942025,"twenty":23.742664,"median":31.539051,"eighty":36.915554,"marketCap":84484139242},{"date":"2022-01-14","current":40.981056,"twenty":23.742664,"median":31.584584,"eighty":36.997919,"marketCap":80626129542},{"date":"2022-01-21","current":38.907159,"twenty":23.742664,"median":31.640439,"eighty":37.045752,"marketCap":76545944487},{"date":"2022-01-28","current":40.334597,"twenty":23.742664,"median":31.663773,"eighty":37.122507,"marketCap":75199823216},{"date":"2022-02-04","current":39.497623,"twenty":23.742664,"median":31.720303,"eighty":37.174719,"marketCap":73639368073},{"date":"2022-02-11","current":38.287725,"twenty":23.742664,"median":31.762424,"eighty":37.262187,"marketCap":71383634760},{"date":"2022-02-18","current":37.232296,"twenty":23.742664,"median":31.822351,"eighty":37.351959,"marketCap":69415893070},{"date":"2022-02-25","current":37.121184,"twenty":23.742664,"median":31.869032,"eighty":37.351959,"marketCap":69208735557},{"date":"2022-03-04","current":35.901728,"twenty":23.742664,"median":31.908328,"eighty":37.351959,"marketCap":66935181854},{"date":"2022-03-11","current":32.465145,"twenty":23.742664,"median":31.924928,"eighty":37.351959,"marketCap":60528017160},{"date":"2022-03-18","current":34.958509,"twenty":23.742664,"median":31.949942,"eighty":37.351959,"marketCap":65176643505},{"date":"2022-03-25","current":34.080133,"twenty":23.742664,"median":31.97516,"eighty":37.351959,"marketCap":63539000333},{"date":"2022-04-01","current":35.469968,"twenty":23.742664,"median":32.02121,"eighty":37.351959,"marketCap":66130207883},{"date":"2022-04-08","current":36.658276,"twenty":23.742664,"median":32.095552,"eighty":37.351959,"marketCap":68345690338},{"date":"2022-04-14","current":35.148916,"twenty":23.742664,"median":32.144276,"eighty":37.351959,"marketCap":65531638939},{"date":"2022-04-22","current":34.039828,"twenty":23.742664,"median":32.201946,"eighty":37.351959,"marketCap":63463855314},{"date":"2022-04-29","current":38.985664,"twenty":23.742664,"median":32.259056,"eighty":37.400064,"marketCap":71172228794},{"date":"2022-05-06","current":38.761641,"twenty":23.742664,"median":32.341007,"eighty":37.503979,"marketCap":70763252501},{"date":"2022-05-13","current":38.754552,"twenty":23.742664,"median":32.427715,"eighty":37.569252,"marketCap":70750310214},{"date":"2022-05-20","current":36.573873,"twenty":23.742664,"median":32.496285,"eighty":37.59385,"marketCap":66769262502},{"date":"2022-05-27","current":39.182748,"twenty":23.742664,"median":32.554851,"eighty":37.61185,"marketCap":71532024394},{"date":"2022-06-03","current":38.123601,"twenty":23.742664,"median":32.615696,"eighty":37.697564,"marketCap":69598446604},{"date":"2022-06-10","current":35.080859,"twenty":23.742664,"median":32.673589,"eighty":37.744554,"marketCap":64043616702},{"date":"2022-06-17","current":31.588653,"twenty":23.742664,"median":32.695753,"eighty":37.744554,"marketCap":57668245756},{"date":"2022-06-24","current":32.788169,"twenty":23.715208,"median":32.734984,"eighty":37.749284,"marketCap":59858080843},{"date":"2022-07-01","current":33.35248,"twenty":23.715208,"median":32.736019,"eighty":37.749284,"marketCap":60888286948},{"date":"2022-07-08","current":33.786347,"twenty":23.715208,"median":32.768342,"eighty":37.749284,"marketCap":61680354958},{"date":"2022-07-15","current":34.818554,"twenty":23.715208,"median":32.812976,"eighty":37.749284,"marketCap":63564752055},{"date":"2022-07-22","current":36.724167,"twenty":23.715208,"median":33.013124,"eighty":37.749284,"marketCap":67043639002},{"date":"2022-07-29","current":35.534223,"twenty":23.715208,"median":33.047311,"eighty":37.749284,"marketCap":62359007964},{"date":"2022-08-05","current":34.820425,"twenty":23.715208,"median":33.219849,"eighty":37.749284,"marketCap":61106363595},{"date":"2022-08-12","current":36.954476,"twenty":23.715208,"median":33.35248,"eighty":37.749284,"marketCap":64851409415},{"date":"2022-08-19","current":35.921965,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63039456757},{"date":"2022-08-26","current":34.617741,"twenty":23.715208,"median":33.593691,"eighty":37.763474,"marketCap":60750674453},{"date":"2022-09-02","current":34.046409,"twenty":23.715208,"median":33.693465,"eighty":37.763474,"marketCap":59748043466},{"date":"2022-09-09","current":35.300696,"twenty":23.715208,"median":33.715051,"eighty":37.763474,"marketCap":61949192214},{"date":"2022-09-16","current":32.540971,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":57106149477},{"date":"2022-09-23","current":31.022314,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":54441058371},{"date":"2022-09-30","current":30.072052,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52773443336},{"date":"2022-10-07","current":30.196893,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52992527228},{"date":"2022-10-14","current":29.624092,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":51987318783},{"date":"2022-10-21","current":30.522949,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":53564722804},{"date":"2022-10-28","current":30.067384,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":58264576153},{"date":"2022-11-04","current":28.738321,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":55689118603},{"date":"2022-11-11","current":31.530682,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61100154916},{"date":"2022-11-18","current":31.902819,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61821283030},{"date":"2022-11-25","current":33.162771,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":64262816787},{"date":"2022-12-02","current":34.256589,"twenty":23.715208,"median":33.733672,"eighty":37.763474,"marketCap":66382418351},{"date":"2022-12-09","current":33.609336,"twenty":23.715208,"median":33.742943,"eighty":37.763474,"marketCap":65128170524},{"date":"2022-12-16","current":31.959969,"twenty":23.715208,"median":33.743374,"eighty":37.763474,"marketCap":61932027704},{"date":"2022-12-23","current":32.252363,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":62498628365},{"date":"2022-12-30","current":31.542643,"twenty":23.715208,"median":33.695149,"eighty":37.763474,"marketCap":61123334034},{"date":"2023-01-06","current":31.339297,"twenty":23.715208,"median":33.609336,"eighty":37.763474,"marketCap":60729289029},{"date":"2023-01-13","current":32.678992,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63325350239},{"date":"2023-01-20","current":32.603235,"twenty":23.715208,"median":33.375421,"eighty":37.763474,"marketCap":63178549159},{"date":"2023-01-27","current":29.136927,"twenty":23.820657,"median":33.298781,"eighty":37.763474,"marketCap":58859506847},{"date":"2023-02-03","current":30.818541,"twenty":23.939456,"median":33.298781,"eighty":37.763474,"marketCap":62256535356},{"date":"2023-02-10","current":29.385536,"twenty":24.398349,"median":33.298781,"eighty":37.763474,"marketCap":59361721069},{"date":"2023-02-17","current":29.065532,"twenty":24.983162,"median":33.298781,"eighty":37.763474,"marketCap":58715281224},{"date":"2023-02-24","current":28.127798,"twenty":26.17976,"median":33.298781,"eighty":37.763474,"marketCap":56820964189},{"date":"2023-03-03","current":29.051481,"twenty":26.638018,"median":33.298781,"eighty":37.763474,"marketCap":58686895979},{"date":"2023-03-10","current":27.349667,"twenty":26.984681,"median":33.298781,"eighty":37.763474,"marketCap":55249062516},{"date":"2023-03-17","current":27.760998,"twenty":27.250517,"median":33.298781,"eighty":37.763474,"marketCap":56079991901},{"date":"2023-03-24","current":26.989433,"twenty":27.324119,"median":33.298781,"eighty":37.763474,"marketCap":54521354173},{"date":"2023-03-31","current":28.712679,"twenty":27.386548,"median":33.263278,"eighty":37.763474,"marketCap":58002483801},{"date":"2023-04-06","current":28.464859,"twenty":27.575641,"median":33.305798,"eighty":37.763474,"marketCap":57501861749},{"date":"2023-04-11","current":28.66286,"twenty":27.698104,"median":33.312815,"eighty":37.763474,"marketCap":57901843285},{"date":"2023-04-21","current":29.862362,"twenty":27.926257,"median":33.363951,"eighty":37.764262,"marketCap":60324957237},{"date":"2023-04-28","current":28.22627,"twenty":28.018412,"median":33.375421,"eighty":37.764657,"marketCap":60028808674},{"date":"2023-05-01","current":28.814595,"twenty":28.04912,"median":33.375421,"eighty":37.764657,"marketCap":61280000054},{"date":"2023-05-12","current":27.921797,"twenty":28.094231,"median":33.440545,"eighty":37.766354,"marketCap":59381284888},{"date":"2023-05-19","current":28.248105,"twenty":28.119551,"median":33.440545,"eighty":37.766354,"marketCap":60075244643},{"date":"2023-05-26","current":27.47661,"twenty":28.130607,"median":33.452793,"eighty":37.766808,"marketCap":58434507082},{"date":"2023-06-02","current":28.493139,"twenty":28.140115,"median":33.452793,"eighty":37.766808,"marketCap":60596359403},{"date":"2023-06-09","current":29.507242,"twenty":28.241571,"median":33.452793,"eighty":37.766808,"marketCap":62753052173},{"date":"2023-06-16","current":30.261754,"twenty":28.400775,"median":33.452793,"eighty":37.766808,"marketCap":64357672869},{"date":"2023-06-23","current":29.874794,"twenty":28.472539,"median":33.46504,"eighty":37.767263,"marketCap":63534724313},{"date":"2023-06-30","current":31.69557,"twenty":28.514339,"median":33.471413,"eighty":37.767717,"marketCap":67406968149},{"date":"2023-07-07","current":31.220057,"twenty":28.559104,"median":33.471413,"eighty":37.767717,"marketCap":66395695941},{"date":"2023-07-14","current":32.303304,"twenty":28.693257,"median":33.471413,"eighty":37.767717,"marketCap":68699435945},{"date":"2023-07-21","current":32.306943,"twenty":28.79335,"median":33.471413,"eighty":37.767717,"marketCap":68707175273},{"date":"2023-07-28","current":30.394031,"twenty":28.865911,"median":33.471413,"eighty":37.767717,"marketCap":71198018528},{"date":"2023-08-04","current":29.973873,"twenty":28.957164,"median":33.471413,"eighty":37.767717,"marketCap":70213797020},{"date":"2023-08-11","current":29.933283,"twenty":29.080252,"median":33.471413,"eighty":37.767717,"marketCap":70118715569},{"date":"2023-08-18","current":29.403422,"twenty":29.149395,"median":33.471413,"eighty":37.767717,"marketCap":68877517166},{"date":"2023-08-25","current":29.535065,"twenty":29.240325,"median":33.471413,"eighty":37.767717,"marketCap":69185889440},{"date":"2023-09-01","current":29.808223,"twenty":29.356335,"median":33.471413,"eighty":37.767717,"marketCap":69825761909},{"date":"2023-09-08","current":29.74679,"twenty":29.389715,"median":33.471413,"eighty":37.767717,"marketCap":69681854848},{"date":"2023-09-15","current":29.407811,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":68887796242},{"date":"2023-09-22","current":27.90599,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65369782550},{"date":"2023-09-29","current":28.106745,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65840050267},{"date":"2023-10-06","current":27.833587,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65200177799},{"date":"2023-10-13","current":27.323473,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":64005235237},{"date":"2023-10-20","current":26.206707,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":61389210446},{"date":"2023-10-27","current":25.154285,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":60845699253},{"date":"2023-11-03","current":25.959569,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":62793601198},{"date":"2023-11-10","current":26.708769,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":64605841116},{"date":"2023-11-17","current":28.497114,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":68931668037},{"date":"2023-11-24","current":29.188113,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":70603126604},{"date":"2023-12-01","current":29.502396,"twenty":29.456621,"median":33.542638,"eighty":37.769113,"marketCap":71363345892},{"date":"2023-12-08","current":30.854766,"twenty":29.483238,"median":33.510212,"eighty":37.768648,"marketCap":74634592522},{"date":"2023-12-15","current":32.462159,"twenty":29.507737,"median":33.510212,"eighty":37.768648,"marketCap":78522717429},{"date":"2023-12-22","current":32.47909,"twenty":29.534916,"median":33.510212,"eighty":37.768648,"marketCap":78563672003},{"date":"2023-12-29","current":33.104482,"twenty":29.560825,"median":33.542638,"eighty":37.769113,"marketCap":80076431595},{"date":"2024-01-05","current":31.298148,"twenty":29.60644,"median":33.54382,"eighty":37.769579,"marketCap":75707090439},{"date":"2024-01-12","current":31.47275,"twenty":29.660979,"median":33.54382,"eighty":37.769579,"marketCap":76129434487},{"date":"2024-01-19","current":32.419832,"twenty":29.704668,"median":33.545003,"eighty":37.770044,"marketCap":78420330993},{"date":"2024-01-26","current":32.564741,"twenty":29.724686,"median":33.54382,"eighty":37.769579,"marketCap":77790654411},{"date":"2024-02-02","current":33.11872,"twenty":29.750213,"median":33.471413,"eighty":37.769579,"marketCap":79113999097},{"date":"2024-02-09","current":33.447679,"twenty":29.750213,"median":33.363951,"eighty":37.769579,"marketCap":79899814993},{"date":"2024-02-16","current":33.486254,"twenty":29.750213,"median":33.305798,"eighty":37.769579,"marketCap":79991962785},{"date":"2024-02-23","current":33.96221,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81128927816},{"date":"2024-03-01","current":35.170834,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":84016087277},{"date":"2024-03-08","current":36.661494,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":87576977238},{"date":"2024-03-15","current":35.62545,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":85102075137},{"date":"2024-03-22","current":36.934865,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88230005821},{"date":"2024-03-28","current":36.898699,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88143612935},{"date":"2024-04-05","current":35.087218,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":83816345708},{"date":"2024-04-12","current":34.0299,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81290624262},{"date":"2024-04-19","current":32.90876,"twenty":29.750213,"median":33.218039,"eighty":37.769579,"marketCap":78612444780},{"date":"2024-04-26","current":32.049666,"twenty":29.753636,"median":33.162771,"eighty":37.764657,"marketCap":77451222747},{"date":"2024-05-03","current":31.956171,"twenty":29.753636,"median":33.117582,"eighty":37.728787,"marketCap":77225281893},{"date":"2024-05-10","current":33.634484,"twenty":29.753636,"median":33.086493,"eighty":37.630392,"marketCap":81281093026},{"date":"2024-05-17","current":32.95959,"twenty":29.753636,"median":33.061401,"eighty":37.630392,"marketCap":79650144584},{"date":"2024-05-24","current":31.812375,"twenty":29.753636,"median":33.01552,"eighty":37.630392,"marketCap":76877785880},{"date":"2024-05-31","current":31.886897,"twenty":29.753636,"median":32.99444,"eighty":37.630392,"marketCap":77057875055},{"date":"2024-06-07","current":30.643119,"twenty":29.753636,"median":32.962739,"eighty":37.614741,"marketCap":74052161363},{"date":"2024-06-14","current":31.172118,"twenty":29.753636,"median":32.90876,"eighty":37.581371,"marketCap":75330540857},{"date":"2024-06-21","current":31.620298,"twenty":29.750213,"median":32.807683,"eighty":37.509891,"marketCap":76413612373},{"date":"2024-06-28","current":31.323261,"twenty":29.750213,"median":32.77926,"eighty":37.339443,"marketCap":75695792141},{"date":"2024-07-05","current":31.03672,"twenty":29.750213,"median":32.747239,"eighty":37.239943,"marketCap":75003336582},{"date":"2024-07-12","current":33.416166,"twenty":29.750213,"median":32.707754,"eighty":37.151595,"marketCap":80753507838},{"date":"2024-07-19","current":33.781428,"twenty":29.750213,"median":32.707754,"eighty":37.078606,"marketCap":81636198441},{"date":"2024-07-26","current":35.056352,"twenty":29.750213,"median":32.707754,"eighty":36.986166,"marketCap":88089601304},{"date":"2024-08-02","current":34.858594,"twenty":29.750213,"median":32.707754,"eighty":36.931651,"marketCap":87592675256},{"date":"2024-08-09","current":34.696975,"twenty":29.750213,"median":32.707754,"eighty":36.79925,"marketCap":87186558029},{"date":"2024-08-16","current":35.576345,"twenty":29.750213,"median":32.707754,"eighty":36.724167,"marketCap":89396239340},{"date":"2024-08-23","current":36.011011,"twenty":29.750213,"median":32.707754,"eighty":36.670055,"marketCap":90488467659},{"date":"2024-08-30","current":37.079104,"twenty":29.750213,"median":32.707754,"eighty":36.631552,"marketCap":93172372813},{"date":"2024-09-06","current":36.221819,"twenty":29.750213,"median":32.707754,"eighty":36.572445,"marketCap":91018185781},{"date":"2024-09-13","current":37.684424,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":94693420565},{"date":"2024-09-20","current":37.997624,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":95480430347},{"date":"2024-09-27","current":38.420244,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":96542389059},{"date":"2024-10-04","current":37.272847,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":93659208992},{"date":"2024-10-11","current":38.044805,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":95598986307},{"date":"2024-10-18","current":38.98541,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":97962538121},{"date":"2024-10-25","current":35.236272,"twenty":29.750213,"median":32.707754,"eighty":36.512199,"marketCap":90116766917},{"date":"2024-11-01","current":35.131262,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":89848203691},{"date":"2024-11-08","current":37.947887,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":97051721992},{"date":"2024-11-15","current":37.19417,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":95124090614},{"date":"2024-11-22","current":38.107856,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":97460841672},{"date":"2024-11-29","current":39.000932,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":99744884060},{"date":"2024-12-06","current":37.780068,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":96622522818},{"date":"2024-12-13","current":35.772118,"twenty":29.750213,"median":32.707754,"eighty":36.380544,"marketCap":91487192350},{"date":"2024-12-20","current":33.904509,"twenty":29.750213,"median":32.707754,"eighty":36.286703,"marketCap":86710782829},{"date":"2024-12-27","current":33.690564,"twenty":29.750213,"median":32.707754,"eighty":36.235728,"marketCap":86163616631},{"date":"2025-01-03","current":33.028117,"twenty":29.750213,"median":32.69833,"eighty":36.205782,"marketCap":84469409365},{"date":"2025-01-10","current":32.401982,"twenty":29.74679,"median":32.678992,"eighty":36.136492,"marketCap":82868069757},{"date":"2025-01-17","current":34.739683,"twenty":29.74679,"median":32.678992,"eighty":36.036855,"marketCap":88846738952},{"date":"2025-01-24","current":35.345208,"twenty":29.74679,"median":32.678992,"eighty":36.011011,"marketCap":90395369890},{"date":"2025-01-31","current":33.52573,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":89895892489},{"date":"2025-02-07","current":33.751319,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":90500787231},{"date":"2025-02-14","current":33.404043,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":89569600719},{"date":"2025-02-21","current":32.117878,"twenty":29.74679,"median":32.674098,"eighty":35.970089,"marketCap":86120878921},{"date":"2025-02-28","current":33.767721,"twenty":29.74679,"median":32.674098,"eighty":35.970089,"marketCap":90544768282},{"date":"2025-03-07","current":33.913358,"twenty":29.74623,"median":32.69833,"eighty":35.972295,"marketCap":90935277182},{"date":"2025-03-14","current":31.87643,"twenty":29.778421,"median":32.725117,"eighty":35.972295,"marketCap":85473458653},{"date":"2025-03-21","current":31.18906,"twenty":29.820487,"median":32.725117,"eighty":35.972295,"marketCap":83630344983},{"date":"2025-03-28","current":31.6871,"twenty":29.85875,"median":32.725117,"eighty":35.972295,"marketCap":84965789623},{"date":"2025-04-04","current":30.969885,"twenty":29.875709,"median":32.736903,"eighty":35.972295,"marketCap":83042649307},{"date":"2025-04-11","current":31.409167,"twenty":29.927798,"median":32.734984,"eighty":35.970089,"marketCap":84220541490},{"date":"2025-04-17","current":31.092996,"twenty":29.946837,"median":32.734984,"eighty":35.970089,"marketCap":83372759219},{"date":"2025-04-25","current":30.928848,"twenty":29.982919,"median":32.736903,"eighty":35.972295,"marketCap":82932612670},{"date":"2025-05-02","current":33.558267,"twenty":30.024425,"median":32.773623,"eighty":35.972295,"marketCap":89939512418},{"date":"2025-05-09","current":32.83231,"twenty":30.063256,"median":32.804287,"eighty":35.972295,"marketCap":87993873983},{"date":"2025-05-16","current":33.91938,"twenty":30.10443,"median":32.836059,"eighty":35.972295,"marketCap":90907329994},{"date":"2025-05-23","current":32.933086,"twenty":30.160248,"median":32.907604,"eighty":35.972295,"marketCap":88263962609},{"date":"2025-05-30","current":33.195289,"twenty":30.199675,"median":32.927979,"eighty":35.972295,"marketCap":88966693200},{"date":"2025-06-06","current":33.394041,"twenty":30.236302,"median":32.936713,"eighty":35.972295,"marketCap":89499367990},{"date":"2025-06-13","current":33.237279,"twenty":30.32075,"median":32.967043,"eighty":35.972295,"marketCap":89079230128},{"date":"2025-06-20","current":30.929704,"twenty":30.416225,"median":32.970737,"eighty":35.9745,"marketCap":82894700759},{"date":"2025-06-27","current":31.900136,"twenty":30.45797,"median":32.970737,"eighty":35.9745,"marketCap":85495554194},{"date":"2025-07-03","current":33.031995,"twenty":30.53044,"median":32.986898,"eighty":35.9745,"marketCap":88529049594},{"date":"2025-07-11","current":32.829511,"twenty":30.579591,"median":32.990137,"eighty":35.9745,"marketCap":87986371521},{"date":"2025-07-18","current":31.716314,"twenty":30.646519,"median":32.990137,"eighty":35.9745,"marketCap":85002892533},{"date":"2025-07-25","current":33.237893,"twenty":30.646519,"median":32.998403,"eighty":35.9745,"marketCap":84587113472},{"date":"2025-08-01","current":32.326369,"twenty":30.706832,"median":32.999969,"eighty":35.9745,"marketCap":82267376343},{"date":"2025-08-08","current":34.187519,"twenty":30.740418,"median":33.026639,"eighty":35.9745,"marketCap":87003817105},{"date":"2025-08-15","current":35.715518,"twenty":30.763565,"median":33.047311,"eighty":35.98958,"marketCap":90892422539},{"date":"2025-08-22","current":35.548454,"twenty":30.763565,"median":33.104482,"eighty":35.98958,"marketCap":90467261715},{"date":"2025-08-29","current":35.775114,"twenty":30.763565,"median":33.126257,"eighty":36.002464,"marketCap":91044088096},{"date":"2025-09-05","current":35.736035,"twenty":30.76291,"median":33.153751,"eighty":36.002558,"marketCap":90944635272},{"date":"2025-09-12","current":36.01936,"twenty":30.763565,"median":33.165726,"eighty":36.021026,"marketCap":91665668249},{"date":"2025-09-19","current":34.151371,"twenty":30.763565,"median":33.166362,"eighty":36.021026,"marketCap":86911823243},{"date":"2025-09-26","current":33.227146,"twenty":30.763565,"median":33.216229,"eighty":36.021026,"marketCap":84559763946},{"date":"2025-10-03","current":33.598399,"twenty":30.763565,"median":33.227146,"eighty":36.021026,"marketCap":85504565777},{"date":"2025-10-10","current":32.554983,"twenty":30.763565,"median":33.227774,"eighty":36.021026,"marketCap":82849175366},{"date":"2025-10-17","current":32.383034,"twenty":30.763565,"median":33.227774,"eighty":36.021026,"marketCap":82411582939},{"date":"2025-10-24","current":32.411366,"twenty":30.763565,"median":33.227774,"eighty":36.021026,"marketCap":82483686236},{"date":"2025-10-31","current":33.34075,"twenty":30.817239,"median":33.237893,"eighty":36.021026,"marketCap":85745740577},{"date":"2025-11-07","current":31.97607,"twenty":30.825318,"median":33.237893,"eighty":36.021026,"marketCap":82236055765},{"date":"2025-11-14","current":32.472491,"twenty":30.843952,"median":33.237893,"eighty":36.021026,"marketCap":83512752909},{"date":"2025-11-21","current":31.434606,"twenty":30.843952,"median":33.237893,"eighty":36.021026,"marketCap":80843519306},{"date":"2025-11-28","current":32.908537,"twenty":30.843952,"median":33.237893,"eighty":36.021026,"marketCap":84634176075},{"date":"2025-12-05","current":32.139946,"twenty":30.857857,"median":33.237893,"eighty":36.021026,"marketCap":82657513703},{"date":"2025-12-12","current":31.558232,"twenty":30.857857,"median":33.237893,"eighty":36.021026,"marketCap":81161461259},{"date":"2025-12-19","current":31.180645,"twenty":30.857857,"median":33.237893,"eighty":36.021026,"marketCap":80190382736},{"date":"2025-12-26","current":31.179687,"twenty":30.854204,"median":33.237893,"eighty":36.021026,"marketCap":80187918070},{"date":"2026-01-02","current":31.053185,"twenty":30.854204,"median":33.237893,"eighty":36.021026,"marketCap":79862582118},{"date":"2026-01-09","current":32.682368,"twenty":30.854204,"median":33.237893,"eighty":36.021026,"marketCap":84052514828},{"date":"2026-01-16","current":34.129466,"twenty":30.854204,"median":33.291694,"eighty":36.021026,"marketCap":87774160941},{"date":"2026-01-23","current":33.602378,"twenty":30.854204,"median":33.325924,"eighty":36.021026,"marketCap":86418594476},{"date":"2026-01-30","current":34.024582,"twenty":30.860001,"median":33.34075,"eighty":36.021026,"marketCap":87392137665},{"date":"2026-02-06","current":34.644466,"twenty":30.927913,"median":33.375421,"eighty":36.021026,"marketCap":88984312095},{"date":"2026-02-13","current":35.753734,"twenty":30.966154,"median":33.400167,"eighty":36.021026,"marketCap":91833466338},{"date":"2026-02-20","current":34.2988,"twenty":30.983974,"median":33.404043,"eighty":36.021026,"marketCap":88096466797},{"date":"2026-02-27","current":34.575983,"twenty":31.026599,"median":33.440545,"eighty":36.021026,"marketCap":88808412182},{"date":"2026-03-06","current":32.173408,"twenty":31.045377,"median":33.456699,"eighty":36.021026,"marketCap":82637397687},{"date":"2026-03-13","current":30.470984,"twenty":31.063444,"median":33.456699,"eighty":36.021026,"marketCap":78264722746},{"date":"2026-03-20","current":29.719077,"twenty":31.045377,"median":33.456699,"eighty":36.021026,"marketCap":76333449626},{"date":"2026-03-27","current":30.59711,"twenty":31.01679,"median":33.456699,"eighty":36.021026,"marketCap":78588677840},{"date":"2026-04-02","current":31.185977,"twenty":30.983285,"median":33.456699,"eighty":36.021026,"marketCap":80101180950},{"date":"2026-04-10","current":32.146355,"twenty":30.958086,"median":33.440545,"eighty":36.021026,"marketCap":82567913664},{"date":"2026-04-17","current":31.917511,"twenty":30.958086,"median":33.404043,"eighty":36.021026,"marketCap":81980127903},{"date":"2026-04-24","current":32.331154,"twenty":30.958086,"median":33.396998,"eighty":36.021026,"marketCap":83042569111},{"date":"2026-05-01","current":30.339546,"twenty":30.929686,"median":33.368685,"eighty":36.021026,"marketCap":78861582228},{"date":"2026-05-08","current":30.207475,"twenty":30.892063,"median":33.34075,"eighty":36.014351,"marketCap":78518289994},{"date":"2026-05-15","current":29.166944,"twenty":30.817239,"median":33.324057,"eighty":36.006053,"marketCap":75813637614},{"date":"2026-05-22","current":29.182038,"twenty":30.745033,"median":33.25133,"eighty":36.006053,"marketCap":75852871012},{"date":"2026-05-29","current":28.785825,"twenty":30.700644,"median":33.232213,"eighty":36.007706,"marketCap":74822994313},{"date":"2026-06-05","current":28.309426,"twenty":30.638525,"median":33.216229,"eighty":36.006053,"marketCap":73584690186},{"date":"2026-06-12","current":29.894278,"twenty":30.532128,"median":33.166362,"eighty":36.006053,"marketCap":77704196984},{"date":"2026-06-18","current":29.602778,"twenty":30.467409,"median":33.153737,"eighty":36.006053,"marketCap":76946501984},{"date":"2026-06-26","current":31.987604,"twenty":30.442137,"median":33.125211,"eighty":36.007706,"marketCap":83145378881},{"date":"2026-07-02","current":32.645129,"twenty":30.442137,"median":33.116878,"eighty":36.007706,"marketCap":84854483784},{"date":"2026-07-10","current":31.322532,"twenty":30.442137,"median":33.086559,"eighty":36.007706,"marketCap":81416657278},{"date":"2026-07-17","current":31.898928,"twenty":30.442137,"median":33.054105,"eighty":36.007706,"marketCap":82914882667},{"date":"2026-07-24","current":29.295242,"twenty":30.396056,"median":33.030056,"eighty":36.007706,"marketCap":76147121498},{"date":"2026-07-31","current":30.957769,"twenty":30.395044,"median":33.012639,"eighty":36.009358,"marketCap":83220674457},{"date":"2026-08-07","current":32.625775,"twenty":30.395044,"median":32.990137,"eighty":36.009358,"marketCap":87704609416},{"date":"2026-08-14","current":32.457897,"twenty":30.395044,"median":32.970737,"eighty":35.961306,"marketCap":87253319945},{"date":"2026-08-21","current":31.143602,"twenty":30.395044,"median":32.938346,"eighty":35.920496,"marketCap":83720230181},{"date":"2026-08-28","current":30.990985,"twenty":30.395044,"median":32.933086,"eighty":35.88903,"marketCap":83309967026},{"date":"2026-09-04","current":29.828408,"twenty":30.33945,"median":32.924282,"eighty":35.833547,"marketCap":80184727105},{"date":"2026-09-11","current":28.497953,"twenty":30.270193,"median":32.90876,"eighty":35.801338,"marketCap":76608197713},{"date":"2026-09-18","current":28.812163,"twenty":30.213497,"median":32.880245,"eighty":35.778622,"marketCap":77452857151},{"date":"2026-09-25","current":28.763685,"twenty":30.196629,"median":32.834399,"eighty":35.778622,"marketCap":77322538267},{"date":"2026-09-29","current":29.875989,"twenty":30.166423,"median":32.829511,"eighty":35.778622,"marketCap":80312632677}],"updateTime":1790781719177},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672784180","title":"Merck, 3M Share Losses Contribute to Dow's 286-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2672784180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672784180?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:43","pubTimestamp":1790797380,"startTime":"0","endTime":"0","summary":"DJ Merck, 3M Share Losses Contribute To Dow's 286-Point DropThis article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by negative returns for shares of Merck and 3M, the Dow Jones Industrial Average is down Wednesday afternoon.The Dow  was most recently trading 286 points lower , as shares of Merck  and 3M  have contributed to the blue-chip gauge's intraday decline.Merck's shares are off $3.51  while those of 3M have declined $3.70 , combining for an approximately 43-point drag on the Dow.Sherwin-Williams Co. , Walmart , and UnitedHealth  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the index equates to a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTH","IE0034235188.USD","LU2361045086.USD","LU0198837287.USD","LU1069347547.HKD","DGRW","LU0861579265.USD","SGXZ51526630.SGD",".DJI","LU2505996681.GBP","LU1791710400.SGD","UDOW","BK4597","LU0985320562.USD","LU2746668974.SGD","LU0098860793.USD","LU1974910355.USD","LU2023250843.SGD","BK4155","IE0005OL40V9.USD","IE00BKPKM429.USD","TMED","LU1093756325.SGD","LU1988902786.USD","LU1989771016.USD","IE00BN8TJ469.HKD","UNHG","LU1291159041.SGD","VUG","LU0823416689.USD","LU2750360641.GBP","IE00BWXC8680.SGD","IE0002141913.USD","LU2279689827.SGD","IE00B19Z8X17.USD","BK4206","LU0545039389.USD","LU1032466523.USD","WMT","IE00B1BXHZ80.USD","LU0048584097.USD","LU2125909593.SGD","LU2430703251.USD","JDOC","LU0661504455.SGD","LU1119994496.HKD","LU2089283258.USD","LU2087625088.SGD","LU2505996509.AUD","IE00B19Z9505.USD","LU0187121727.USD","LU2125909247.SGD","LU2023250504.SGD","BK4588","IE00B19Z9P08.USD","FDVV","FTXH","RXL","LU2471134879.HKD","LU0820561818.USD","SHW","LU0122379950.USD","LU1674673428.USD","LU1585245621.USD","LU1023059063.AUD","LU2433249047.HKD","IE00BSNM7G36.USD","IE0001KFT4U8.USD","PPH","LU2023251221.USD","LU0477156953.USD","SG9999014898.SGD","LU1323610961.USD","IHF","LU0238689110.USD","LU1261432733.SGD","IE00B19Z9Z06.USD","LU0980610538.SGD","LU1201861249.SGD","IE00BLSP4239.USD","LU2746668461.USD","PAWZ","IE00B894F039.SGD","IE00B4R5TH58.HKD","LU1084165304.USD","LU2125154778.USD","BK4596","LU0965508806.USD","DVY","LU0097036916.USD","LU0708995401.HKD","WMTI","IE00BFTCPJ56.SGD","IE00B1XK9C88.USD","LU0689626769.HKD","LU1917777945.USD","LU0158827948.USD","LU2125154935.USD","TOPT","LU2491049909.HKD","VYM","IE00B4JS1V06.HKD","LU1064131342.USD","LU1066053197.SGD","LU2089284900.SGD","IE00BFXG1179.USD","LU0208291251.USD","LU0820561909.HKD","LU0107464264.USD","LU2552382058.USD","LU0203347892.USD","LU0094547139.USD","LU2456880835.USD","LU0289961442.SGD","LU1551013342.USD","IE00B775H168.HKD","LU1894683348.USD","XLV","LU0345770993.USD","MRK","SGXZ81514606.USD","LU2097829019.USD","DXD","LU1093756168.USD","VYMI","LU0496365809.HKD","LU0320765646.SGD","LU1066051811.HKD","UNH","IE00B19Z8W00.USD","LU0130102774.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU1267930227.SGD","LU2264538146.SGD","LU0957791311.USD","LU0345770308.USD","FHLC","LU0158827781.USD","LU2361044865.SGD","LU0106261372.USD","SG9999014880.SGD","MGK","LU0314104364.USD","LU1941712348.USD","LU0528227936.USD","LU2362541273.HKD","LU2471134796.USD","LU0316494557.USD","SG9999002224.SGD","LU2430703178.SGD","LU2242649171.HKD","DIA","LU0265550946.USD","SUNH0main","IE00BFSS8Q28.SGD","LU1670627923.USD","IE00BFSS7M15.SGD","LU1267930490.SGD","LU0130517989.USD","LU0342679015.USD","LU1267930730.SGD","LU1670628061.USD","LU0203345920.USD","LU1720051017.SGD","SG9999013999.USD","BK4533","SG9999014906.USD","LU1074936037.SGD","LU0868494617.USD","LU1430594728.SGD","LU0011850046.USD","LU0310799852.SGD","LU0128525689.USD","IE00BJT1NW94.SGD","LU0432979614.USD","LU0072461881.USD","SDY","LU2347655156.SGD","LU0058720904.USD","LU0320765489.SGD","LU0128525929.USD","LU0070302665.USD","LU0672654240.SGD","IE00BZ9MQY76.HKD","LU2552382132.HKD","SG9999014542.SGD","LU0266013472.USD","LU0310800379.SGD","IE0004445239.USD","LU0265550359.USD","LU2468319806.SGD","LU1732800096.USD","LU0061474960.USD","BK4559","IE00B2B36J28.USD","LU1934455863.HKD","LU1934455194.USD","UGE","LU2028103732.USD","BK4512","DOG","LU0175139822.USD","LU2491050071.SGD","DJIA","LU1989772840.SGD","LU0289739699.SGD","LU0114720955.EUR","LU2592432038.USD","SG9999001176.SGD","UNHU","LU1037948897.HKD","LU0256863902.USD","BK4534","FSTA","IE0009355771.USD","LU2324357040.USD","TRUM","TRUO","IE00B3T34201.USD","DDM","LU2357305700.SGD","LU0310800965.SGD","LU0787776722.HKD","LU2491050154.USD","LU0965509283.SGD","LU0109391861.USD","LU0648001328.SGD","LU2236285917.USD","LU2133065610.SGD","LU0354030511.USD","LU0557290698.USD","LU1815333072.USD","LU0949170772.SGD","DJX","TRUH","LU2211815571.USD","BK4504","LU2381873111.SGD","LU1718418525.SGD","IE00B7SZLL34.SGD","IE0004445015.USD","LU0472753341.HKD","GDOC","MMM","DGRO","LU2999663052.SGD","LU1035773651.USD","LU2360032135.SGD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","MYMmain","LU1778281490.HKD","SG9999014575.USD","LU2361044949.HKD","LU0211328371.USD","LU2471134523.USD","LU0965509010.AUD","LU1934455277.USD","LU2462591277.SGD","LU1674673691.USD","LU1854103824.USD","BK4532","SG9999014914.USD","IE00BZ1G4Q59.USD","LU0124676726.USD","LU1066051225.USD","LU2954938101.SGD","LU0976567544.SGD","LU1116320901.HKD","LU1366192091.USD","IE00BJJMRZ35.SGD","LU0029864427.USD","LU2271345857.HKD","SG9999014559.SGD","LU1267930573.SGD","LU0868494708.USD","SG9999015358.SGD","LU2750360997.AUD","LU1506573853.SGD","BK4566","LU0965509101.SGD","LU2106854487.HKD","LU2112291526.USD","IE00BBT3K403.USD","IE00BJJMRY28.SGD","LU0795875169.SGD","IE000M9KFDE8.USD","IHE","LU2552382215.SGD","LU0859254822.USD","SDOW","GB00BDT5M118.USD","GRNY","SG9999014567.USD","LU1923622614.USD","LU1804176565.USD","HK0000819398.USD","LU1116320737.USD","IXJ","LU1551013425.SGD","LU1983299246.USD","LU1061106388.HKD","LU0882574055.USD","LU0061475181.USD","LU0256863811.USD","LU0353189680.USD","LU0143551892.USD","LU0289960550.SGD","LU2244417387.USD","LU0149725797.USD","MHIP","LU0211331839.USD","LU2265009873.SGD","SG9999001440.SGD","LU0738911758.USD","LU0683600562.USD","LU1066051498.USD","LU0211327993.USD","IE00B19Z3581.USD","LU0943347566.SGD","LU2111349929.HKD","LU0162691827.USD","LU1894683264.USD","XLI","LU0211326839.USD","BK4585","LU1548497426.USD","LU1037948541.HKD","LU0057025933.USD","IE00B7KXQ091.USD","IYH","SG9999018857.SGD","LU0708994859.HKD","LU2461242641.AUD","UNHW","LU1496350502.SGD","SCHG","LU1280957306.USD","LU1153585028.USD","SG9999018865.SGD","SGXZ31699556.SGD","LU0942090050.USD","LU1057294990.SGD","IE0002270589.USD","BK4154","LU1699723380.USD","BMED","BK4516","IE00BN29S564.USD","LU0320765059.SGD","SG9999001176.USD","LU0417517546.SGD","LU0069063385.USD","LU2089984988.USD","YMAX","LU0211326755.USD","LU2417539215.USD","LU1003077747.HKD","LU2362541513.USD","XLP","LU0096362180.USD","LU0354030438.USD","LU0079474960.USD","SG9999015341.SGD","LU0353189763.USD","LU1791710582.SGD","LU1914381329.SGD","LU0511384066.AUD","LU0077335932.USD","LU0640476718.USD","BK4581","LU0689472784.USD","LU0795875086.SGD","LU1941712264.USD","SGXZ57979304.SGD","HRTS","LU0289739343.SGD","LU1720051108.HKD","FDN","UN","LU0052756011.USD","LU0553294199.USD","LU0234572021.USD","LU1732799900.SGD","LU2357627491.SGD","SCHD","LU2430703095.HKD","LU1854104046.USD","LU1929549753.HKD","LU1162221912.USD","LU0053666078.USD","VHT","IE00BJJMRX11.SGD","SG9999017495.SGD","LU0912757837.SGD","LU1989772923.USD","LU0820562030.AUD","LU0251132253.USD","BK4109","LU0456855351.SGD","LU2471134952.CNY","SG9999002232.USD","BK4007","BK4550","LU1814569148.SGD","SGXZ99366536.SGD","LU2362540622.SGD","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672894767","title":"Dow Drops 150 Points on Losses for Shares of Sherwin-Williams Co., Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2672894767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672894767?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:20","pubTimestamp":1790788800,"startTime":"0","endTime":"0","summary":"DJ Dow Drops 150 Points On Losses For Shares Of Sherwin-Williams Co., MerckThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co. and Merck are retreating Wednesday afternoon, sending the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 151 points lower , as shares of Sherwin-Williams Co.  and Merck  are contributing to the blue-chip gauge's intraday decline.Sherwin-Williams Co.'s shares are off $7.06  while those of Merck are down $2.75, or 1.8%, combining for an approximately 58-point drag on the Dow.Also contributing significantly to the decline are Visa , Walmart , and Caterpillar .A $1 move in any of the index's 30 components equates to a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","SG9999013999.USD","LU1989772923.USD","FTXH","IE00B2B36J28.USD","BK4534","LU1032466523.USD","LU1923622614.USD","IE00BLSP4239.USD","LU0648001328.SGD","LU1941712348.USD","SG9999002224.SGD","BK4559","LU0238689110.USD","LU1699723380.USD","LU1162221912.USD","GDOC","IHE","BK4588","LU0320765646.SGD","LU2106854487.HKD","LU0289739699.SGD","LU1989772840.SGD","IE0009355771.USD","LU0061475181.USD","LU0689626769.HKD","LU1571399168.USD","LU2468319806.SGD","LU1941712264.USD","SG9999002232.USD","LU2433249047.HKD","BK4516","LU0106261372.USD","IYH","LU2023250843.SGD","SG9999014542.SGD","LU0122379950.USD","IE00BBT3K403.USD","LU1066053197.SGD","SG9999001176.SGD","LU1037948541.HKD","LU0868494708.USD","LU0058720904.USD","SG9999001176.USD","LU1291159041.SGD","LU0289961442.SGD","PAWZ","IE00BFTCPJ56.SGD","SG9999015341.SGD","LU2023250504.SGD","BK4533","LU0859254822.USD","LU0320765489.SGD","PPH","LU1989771016.USD","LU2361045086.USD","LU2361044865.SGD","LU0965509010.AUD","LU1066051498.USD","LU0098860793.USD","LU1974910355.USD","HRTS","IE00BJJMRZ35.SGD","LU0861579265.USD","JDOC","LU1430594728.SGD","LU1061106388.HKD","LU0432979614.USD","BK4109","LU0124676726.USD","LU0057025933.USD","LU0162691827.USD","VHT","LU0472753341.HKD","IE00B4R5TH58.HKD","LU0980610538.SGD","BK4007","LU0266013472.USD","LU1093756168.USD","LU0203347892.USD","SG9999014559.SGD","LU2357627491.SGD","IE00B1BXHZ80.USD","LU1934455194.USD","XLV","LU0208291251.USD","SGXZ57979304.SGD","LU2125909593.SGD","LU1983299246.USD","LU1023059063.AUD","LU1934455863.HKD","LU2491049909.HKD","FHLC","BMED","LU0130517989.USD","SG9999014567.USD","LU0965509101.SGD","LU1093756325.SGD","LU0511384066.AUD","LU2324357040.USD","IE00BLSP4452.SGD","LU1035773651.USD","LU1066051225.USD","SG9999015358.SGD","LU0965509283.SGD","LU0006306889.USD","RXL","IE00BN8TJ469.HKD","LU0130102774.USD","LU0942090050.USD","BK4504","LU0203345920.USD","LU2361044949.HKD","BK4550","LU2125909247.SGD","IE000M9KFDE8.USD","TRUM","LU0072461881.USD","LU1116320737.USD","LU2125154778.USD","LU1037948897.HKD","LU0265550946.USD","LU2112291526.USD","LU1116320901.HKD","IXJ","LU2125154935.USD","LU1585245621.USD","LU1929549753.HKD","LU0265550359.USD","TRUH","LU0070302665.USD","LU2360032135.SGD","IE00BSNM7G36.USD","LU0289739343.SGD","IE0002141913.USD","LU0211331839.USD","SHW","LU0823416689.USD","LU0965508806.USD","LU1069347547.HKD","LU1934455277.USD","LU2491050071.SGD","MRK","SG9999001440.SGD","SG9999014575.USD","LU0477156953.USD","LU0234572021.USD","LU1917777945.USD","BK4585","BK4597","LU1066051811.HKD","LU2089984988.USD","LU1057294990.SGD","LU1201861249.SGD","LU0985320562.USD","LU2491050154.USD","LU0868494617.USD","LU2461242641.AUD","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671310208","title":"Citigroup Adjusts Price Target on Sherwin-Williams to $400 From $415, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2671310208","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671310208?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:52","pubTimestamp":1790761959,"startTime":"0","endTime":"0","summary":"Sherwin-Williams (SHW) has an average rating of overweight and mean price target of $391.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671121013","title":"Analysts’ Top Materials Picks: Vox Royalty (VOXR), Sherwin-Williams Company (SHW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671121013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671121013?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:40","pubTimestamp":1790689239,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Vox Royalty (VOXR) and Sherwin-Williams Company (SHW)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-materials-picks-vox-royalty-voxr-sherwin-williams-company-shw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-materials-picks-vox-royalty-voxr-sherwin-williams-company-shw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4588","UYM","BK4585","LU1093756325.SGD","TRUM","BK4017","BK4504","LU1093756168.USD","BK4597","SHW","VOXR","BK4188","BK4109","LU0061475181.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005788},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003687},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964},{"market":"US","name":"Dividend Aristocrats","id":"package_us_concept_gxgz","bkCode":"BK4597","changeRate":-0.015676}]}}