| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Energy FundUS TNGY | 11.07 | +0.91% | +0.10 | 29.83K | 329.43K | 1.55% | 567.96M | +3.26% | -2.55% | +10.70% | +22.46% |
Simmons First NationalUS SFNC | 22.71 | -0.83% | -0.19 | 1.53M | 34.75M | 1.55% | 3.29B | -0.53% | -4.14% | -0.66% | +20.48% |
SenecaUS SENEA | 177.66 | 0.00% | 0.00 | 105.33K | 18.68M | 1.55% | 1.20B | -2.67% | -9.22% | +0.55% | +60.59% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.44 | +0.52% | +0.24 | 15.73K | 728.86K | 1.55% | 700.08M | +1.31% | -4.29% | -3.47% | +10.60% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.68 | -0.77% | -0.13 | 9K | 157.13K | 1.55% | 35.25M | -1.42% | -5.55% | -2.39% | -13.99% |
Artesian ResourcesUS ARTNA | 33.44 | -0.54% | -0.18 | 38.31K | 1.28M | 1.55% | 344.87M | +1.67% | -7.60% | -1.59% | +5.79% |
BOK Financial CorpUS BOKF | 128.23 | -0.10% | -0.13 | 258.26K | 33.12M | 1.55% | 7.77B | -1.81% | -6.20% | -7.54% | +8.25% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 14.03 | -1.34% | -0.19 | 3K | 40.60K | 1.55% | 140.30K | +7.62% | +10.87% | 0.00% | -0.14% |
T-Mobile USUS TMUS | 164.64 | +0.61% | +1.00 | 4.30M | 704.95M | 1.55% | 176.60B | -1.09% | -9.30% | -12.24% | -18.91% |
MovadoUS MOV | 33.45 | -0.62% | -0.21 | 192.56K | 6.44M | 1.54% | 746.34M | -0.09% | -1.53% | -13.18% | +62.22% |
Dreyfus Strategic Municipal BondUS DSM | 5.15 | -0.58% | -0.03 | 314.68K | 1.62M | 1.54% | 254.56M | 0.00% | -9.96% | -15.02% | -16.53% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.83 | -1.10% | -0.32 | 1.30M | 37.49M | 1.54% | 1.33B | -0.10% | +1.37% | +11.40% | +5.76% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 32.98 | +0.91% | +0.30 | 55.98K | 1.84M | 1.54% | 391.02M | +1.02% | -4.65% | -0.19% | -1.07% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.76 | +3.23% | +0.68 | 43.33K | 941.56K | 1.54% | 510.92M | +2.74% | +8.42% | +36.89% | -4.28% |
NomuraUS NMR | 9.75 | +0.21% | +0.02 | 585.63K | 5.72M | 1.54% | 28.50B | -2.69% | -8.45% | +0.93% | +16.21% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.67 | -0.17% | -0.02 | 149.89K | 1.75M | 1.54% | 648.85M | -1.44% | -6.34% | -4.97% | -0.34% |
iShares U.S. Industrials ETFUS IYJ | 156.60 | +0.40% | +0.63 | 63.49K | 9.94M | 1.54% | 2.03B | +0.87% | -2.79% | -4.33% | +5.69% |
Origin BancorpUS OBK | 53.12 | -0.93% | -0.50 | 201.72K | 10.74M | 1.54% | 1.65B | +0.21% | -2.50% | +3.67% | +41.24% |
EDC PublishingUS EDUC | 1.30 | 0.00% | 0.00 | 18.70K | 24.31K | 1.54% | 11.06M | 0.00% | -3.70% | -14.47% | -1.52% |
ROYCE GLOBAL TRUST INCUS RGT | 14.29 | +0.35% | +0.05 | 3K | 41.28K | 1.54% | 93.78M | +0.21% | -5.68% | -1.04% | +9.00% |