| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 112.35 | +0.28% | +0.31 | 141.39K | 15.88M | 1.56% | 1.77B | +1.01% | -4.89% | -3.05% | +14.92% |
ProvidentUS PROV | 18.23 | -0.44% | -0.08 | 11.86K | 217.07K | 1.56% | 114.00M | -0.22% | -2.51% | +5.68% | +14.58% |
FultonUS FULT | 22.69 | -0.53% | -0.12 | 1.53M | 34.74M | 1.56% | 4.33B | -1.22% | -5.85% | -6.16% | +17.38% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 29.78 | +0.75% | +0.22 | 17.97K | 528.36K | 1.56% | 226.36M | -0.15% | -5.75% | +1.01% | +17.71% |
Opus Small Cap Value Plus ETFUS OSCV | 39.98 | +0.33% | +0.13 | 53.14K | 2.13M | 1.56% | 627.69M | +0.35% | -4.33% | -4.25% | +7.97% |
SPDR S&P Aerospace & Defense ETFUS XAR | 231.28 | -0.78% | -1.81 | 315.25K | 73.17M | 1.56% | 5.64B | -1.24% | -8.56% | -14.80% | -4.13% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 125.84 | +1.09% | +1.36 | 150.58K | 18.88M | 1.56% | 1.97B | +3.26% | +2.94% | +1.49% | +9.75% |
Franklin FTSE Mexico ETFUS FLMX | 34.85 | +1.29% | +0.44 | 28.93K | 1.01M | 1.56% | 80.16M | -0.66% | -6.36% | -4.52% | +2.95% |
Clough Global Dividend and Income FundUS GLV | 5.80 | +0.17% | +0.01 | 25.41K | 147.04K | 1.55% | 71.98M | +0.17% | -4.61% | -10.49% | -2.85% |
China Natural ResourcesUS CHNR | 3.87 | +0.26% | +0.01 | 2K | 8.92K | 1.55% | 4.86M | -1.28% | -1.02% | +0.52% | +7.65% |
American Coastal Insurance CorporationUS ACIC | 9.28 | -0.54% | -0.05 | 261.14K | 2.42M | 1.55% | 438.66M | +0.22% | -2.73% | -16.92% | -26.52% |
Southwest GasUS SWX | 82.79 | +0.12% | +0.10 | 845.99K | 70.16M | 1.55% | 5.98B | +1.12% | -5.98% | -9.20% | +3.46% |
Roundhill Cannabis ETFUS WEED | 20.30 | -1.46% | -0.30 | 7K | 143.53K | 1.55% | 7.41M | -13.72% | -10.46% | +3.67% | +2.30% |
L3Harris Technologies, Inc.US LHX | 236.88 | +0.12% | +0.28 | 1.27M | 302.61M | 1.55% | 44.31B | -0.34% | -7.63% | -18.53% | -19.31% |
Tootsie RollUS TR | 37.61 | -1.00% | -0.38 | 175.38K | 6.63M | 1.55% | 2.83B | -0.45% | -3.02% | -1.44% | +5.76% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.38 | -0.52% | -0.08 | 319.65K | 4.91M | 1.55% | 80.28M | -3.45% | -12.56% | -16.91% | -24.24% |
Cornerstone Total Return Fund IncUS CRF | 6.15 | +0.49% | +0.03 | 871.84K | 5.34M | 1.55% | 1.04B | +0.16% | -4.80% | -15.52% | -23.22% |
ProvidentUS PFS | 22.38 | -0.89% | -0.20 | 1.05M | 23.42M | 1.55% | 2.92B | -0.67% | -5.65% | -4.89% | +13.32% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.27 | +0.21% | +0.23 | 18.59K | 2.04M | 1.55% | 1.22B | +0.94% | -4.58% | -3.45% | +8.18% |
Cambria Global Value ETFUS GVAL | 38.95 | +2.39% | +0.91 | 70.14K | 2.71M | 1.55% | 587.17M | +1.27% | -1.02% | +5.44% | +23.77% |