US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

QNB Corp. (Uplisting)

45.61

+0.17000.37%

Post-market: 45.610.00000.00%16:10 EDT

Volume:7K

Turnover:339.13K

Market Cap:275.99M

PE:13.81

High:45.70

Open:45.65

Low:45.55

Close:45.44

52wk High:46.00

52wk Low:34.00

Shares:6.05M

Float Shares:5.06M

Volume Ratio:0.31

T/O Rate:0.15%

Dividend:1.54

Dividend Rate:3.38%

EPS(TTM):3.30

EPS(LYR):3.78

ROE:9.04%

ROA:0.63%

PB:1.50

PE(LYR):12.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

QNB Director Randy S. Bimes Reports Purchase of $10,000 in Common Shares

QNB Corp Targets 5.45% Yield as it Redeploys Securities-Sale Proceeds into Higher-Yielding AFS Assets and Loan Growth

Qnb Corp - Estimates Net Pre-Tax Loss of $26.20 Mln in Q3 2026 from Repositioning

THOMSON REUTERS

Qnb Corp - Sells $254.40 Mln in Afs Securities, 46.8% of Portfolio

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/QNBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNBC\",,,,,undefined,":{"symbol":"QNBC","market":"US","secType":"STK","nameCN":"QNB Corp. (Uplisting)","latestPrice":45.61,"timestamp":1790971200000,"preClose":45.44,"halted":0,"volume":7432,"hourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.61,"latestTime":"16:10 EDT","volume":10,"amount":456.1,"timestamp":1790971805012,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003741197183098629,"floatShares":5062151,"shares":6051000,"eps":3.301628,"marketStatus":"Market Closed","change":0.17,"latestTime":"10-02 16:00:00 EDT","open":45.65,"high":45.7,"low":45.55,"amount":339126,"amplitude":0.003301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.301628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1787198400000,"exchange":"NASDAQ","adjPreClose":45.44,"dividendRate":0.033765,"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.61,"latestTime":"16:10 EDT","volume":10,"amount":456.1,"timestamp":1790971805012,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.31069454675653774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNBC\",,,,,undefined,":{"symbol":"QNBC","floatShares":5062151,"roa":"0.63%","roe":"9.04%","lyrEps":3.78,"volumeRatio":0.31069454675653774,"shares":6051000,"dividePrice":1.54,"high":45.7,"amplitude":0.003301,"preClose":45.44,"low":45.55,"week52Low":34,"pbRate":"1.50","psRate":"4.21","week52High":46,"institutionHeld":0,"latestPrice":45.61,"eps":3.301628,"divideRate":0.033765,"volume":7432,"delay":0,"ttmEps":3.301628,"open":45.65,"prevYearClose":34.97,"prevWeekClose":45.79,"prevMonthClose":45.61,"prevQuarterClose":45.61,"fiveDayClose":45.79,"twentyDayClose":45.25,"sixtyDayClose":43.25,"dividendPayoutRate":0.40085350149489346,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04346582785244495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNBC\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"QNBC","amount":0.39,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"QNB Corp. (Uplisting)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-08-20","symbol":"QNBC","reason":null,"defaultRemindTime":1787232600000,"announcedDate":"2026-08-19","type":"delisting","dateTimestamp":1787198400000},{"date":"2026-06-12","symbol":"QNBC","amount":0.39,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"QNB Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"},{"date":"2026-03-13","symbol":"QNBC","amount":0.39,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"QNB Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-27"},{"date":"2025-12-12","symbol":"QNBC","amount":0.38,"announcedDate":"2025-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"QNB Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.3,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":null,"value":0.33,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":null,"value":0.33,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":null,"value":0.33,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":null,"value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNBC","date":"2026-10-02","current":13.814397,"percent":0.709677,"low":16.154172,"twenty":20.781371,"median":20.909923,"eighty":21.101013,"high":21.212193,"avg":20.239308,"sd":1.693763,"marketCap":282260193},"quantilePoints":[{"date":"2026-08-21","current":16.291575,"twenty":16.155658,"median":16.157886,"eighty":16.238099,"marketCap":218453735},{"date":"2026-08-28","current":20.846226,"twenty":16.211362,"median":16.49211,"eighty":20.836034,"marketCap":279527040},{"date":"2026-09-04","current":20.962038,"twenty":16.321284,"median":20.841593,"eighty":20.913397,"marketCap":281079968},{"date":"2026-09-11","current":20.846226,"twenty":16.416352,"median":20.846226,"eighty":20.957406,"marketCap":279527040},{"date":"2026-09-18","current":20.846226,"twenty":17.441708,"median":20.84391,"eighty":20.93656,"marketCap":279527040},{"date":"2026-09-25","current":21.101013,"twenty":20.743384,"median":20.846226,"eighty":20.980568,"marketCap":282943481},{"date":"2026-10-02","current":21.050055,"twenty":20.781371,"median":20.909923,"eighty":21.101013,"marketCap":282260193}],"updateTime":1791048448398},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671246146","title":"QNB Director Randy S. Bimes Reports Purchase of $10,000 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2671246146","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671246146?lang=en_us&edition=fundamental","pubTime":"2026-09-30 00:43","pubTimestamp":1790700214,"startTime":"0","endTime":"0","summary":"QNB director Randy S. Bimes reports purchase of $10,000 in common sharesQNB director Randy S. Bimes bought 220 shares of common stock at USD 45.30.Beneficial ownership rose to 268,683 shares following","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDLb7YlVN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QNB Director Randy S. Bimes Reports Purchase of $10,000 in Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QNBC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665751283","title":"QNB Corp Targets 5.45% Yield as it Redeploys Securities-Sale Proceeds into Higher-Yielding AFS Assets and Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2665751283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665751283?lang=en_us&edition=fundamental","pubTime":"2026-09-08 21:43","pubTimestamp":1788875000,"startTime":"0","endTime":"0","summary":"QNB Corp targets 5.45% yield as it redeploys securities-sale proceeds into higher-yielding AFS assets and loan growthQNB Corp. will redeploy securities-sale proceeds into high-yielding, low-risk AFS s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL7drx8T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","QNBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665588320","title":"Qnb Corp - Estimates Net Pre-Tax Loss of $26.20 Mln in Q3 2026 from Repositioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2665588320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665588320?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:01","pubTimestamp":1788868899,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN45002J:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QNBC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665584320","title":"Qnb Corp - Sells $254.40 Mln in Afs Securities, 46.8% of Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2665584320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665584320?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:01","pubTimestamp":1788868899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN45002J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","QNBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QNBC\",params:#limit:6,delay:false,,,undefined,":[]}}