Inspire 100 ETF

55.38

+0.74001.35%

Post-market: 55.37-0.0100-0.02%19:30 EDT

Volume:166.68K

Turnover:9.22M

Market Cap:534.42M

PE:- -

High:55.54

Open:55.22

Low:55.18

Close:54.64

52wk High:58.17

52wk Low:43.21

Shares:9.65M

Float Shares:9.65M

Volume Ratio:2.07

T/O Rate:1.73%

Dividend:0.50

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BIBL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":55.38,"timestamp":1790971200000,"preClose":54.64,"halted":0,"volume":166678,"hourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.38,"latestTime":"19:30 EDT","volume":2048,"amount":113408.06,"timestamp":1790983805045,"change":-0.01,"changeRate":-0.000181,"amplitude":0.000181},"delay":0,"changeRate":0.013543191800878514,"floatShares":9650000,"shares":9650000,"eps":0,"marketStatus":"Market Closed","change":0.74,"latestTime":"10-02 16:00:00 EDT","open":55.22,"high":55.54,"low":55.18,"amount":9218327.136956,"amplitude":0.006589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.64,"sharesOutstanding":8050000,"nav":55.35,"aum":512002662.38,"dividendRate":0.009065,"bidAskSpread":0.000775,"preHourTrading":{"tag":"盘前","latestPrice":55.25,"preClose":54.64,"latestTime":"09:16 EDT","volume":24,"amount":1319.200008,"timestamp":1790947011086,"change":0.61,"changeRate":0.011164,"amplitude":0.043192},"postHourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.38,"latestTime":"19:30 EDT","volume":2048,"amount":113408.06,"timestamp":1790983805045,"change":-0.01,"changeRate":-0.000181,"amplitude":0.000181},"volumeRatio":2.069084515128199,"impliedVol":0.1013,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","floatShares":9650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.069084515128199,"shares":9650000,"dividePrice":0.502,"high":55.54,"amplitude":0.006589,"preClose":54.64,"low":55.18,"week52Low":43.21,"pbRate":"--","week52High":58.17,"institutionHeld":0,"latestPrice":55.38,"eps":0,"divideRate":0.009065,"volume":166678,"delay":0,"ttmEps":0,"open":55.22,"prevYearClose":45.13,"prevWeekClose":54.71,"prevMonthClose":54.06,"prevQuarterClose":54.06,"fiveDayClose":54.71,"twentyDayClose":55.0554,"sixtyDayClose":56.2232},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIBL\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"BIBL","amount":0.1032,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-10-01"},{"date":"2026-06-26","symbol":"BIBL","amount":0.1048,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"BIBL","amount":0.1999,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"BIBL","amount":0.0961,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"BIBL","amount":0.114,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0611,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0781,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.2128,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-24","value":0.0029,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-03","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIBL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIBL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672781924","title":"Surging U.S. Consumer Spending Shocks Markets With Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2672781924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672781924?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:03","pubTimestamp":1790791420,"startTime":"0","endTime":"0","summary":"Real U.S. consumer spending surged to 3.4% QoQ, up sharply from the previous 0.5%. This 2.9 percentage point jump, more than a sixfold increase, si...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surging-u-s-consumer-spending-shocks-markets-with-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surging-u-s-consumer-spending-shocks-markets-with-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVNY","GUSA","IQSM","JPAN","FMCX","GGUS","FTXR","DCOR","BBMC","JULW","MDYG","AFMC","MCDS","AVMC","MSLC","MDY","FFLG","FNGS","FTCE","CGMM","FDCE","IWR","EES","EZM","ITAN","MODL","GSLC","LRGC","IVV","BIBL","IJH","BRKD","FEBP","CETFF","FLV","IUS","ITOT","OAKM","IYY","IWB","BFOR","DUSA","IMCG","CLIX","GRNY","IJR","LSGR","FFLC","EQAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662797287","title":"U.S. Consumer Spending Suddenly Roars Back to Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2662797287","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662797287?lang=en_us&edition=fundamental","pubTime":"2026-08-27 15:29","pubTimestamp":1787815772,"startTime":"0","endTime":"0","summary":"U.S. real consumer spending surged to 3.4% quarter-on-quarter from a prior 0.5%, an absolute jump of 2.9 percentage points and nearly a sevenfold i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-consumer-spending-suddenly-roars-back-to-life?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-consumer-spending-suddenly-roars-back-to-life?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IUS","CLIX","FFLC","LITU","FFLG","ITAN","PCGG","ITOT","CETFF","SCHX","TPLC","FEBP","SPMD","PSC","USSE","GRNY","MODL","EES","IJH","JULW","UCC","FLV","REMC","MSLC","VCRPF","BRKD","JPAN","MCDS","FTXR","DUSA","VTHR","RKNG","LSGR","TSPA","GUSA","FTCE","YALL","BIBL","DCOR","DFAL","TACU","PBUS","FNGS","BLUX","IWB","QLTY","PJFM","SOVF","IWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFF","GSX","XSHQ","IE0002270589.USD","XOEX","FRTY","SMIZ","DFAL","ARWG","SPTM","BUSA","LU2237443382.USD","LU2237443549.SGD","PP","EPS","TPLC","IJH","LU0868494617.USD","BK4550","PJUS","FEMD","AMZP","IE00BSNM7G36.USD","LU1868836591.USD","MDYG","LU0106831901.USD","LU2265009873.SGD","SCHK","IE00B19Z3581.USD","FTCE","LU1868837300.USD","LU2237443465.HKD","BK4588","IMCG","FNX","CGMM","BOBP","LU1668664300.SGD","FFLC","AMZD","SMRI","BK4585","BK4021","IE00B19Z3B42.SGD","NYSX","LU0096364046.USD","LU2237438978.USD","IE0004091025.USD","TMFM","AMZZ","RAUS","AMZW","AMID","BK4504","LU2750360641.GBP","LU2237443978.SGD","TSPA","KOCT","LU0251131958.USD","BK4581","BK4516","GRNI","MID","BUL","BK4533","RXI","GRPM","IE0004086264.USD","VNSE","NBCR","AMZG","VO","FLAG","FMCE","AMZY","ROE","TMFC","GSLC","VUSE","JMID","LU1868836757.USD","USSE","LGCF","QUS","CZA","DON","LU2750360997.AUD","LU2471134523.USD","USSG","LU0251142724.SGD","CHRI","SRHQ","MGMT","ITOT","CVSE","BRES","RSP","TSCM","IWR","FDGR","OEF","VTHR","LU2471134879.HKD","XOEF","LU1868836914.USD","QVMM","LU2471134796.USD","VONE","MODL","NUMG","LU0061475181.USD","LU0345770308.USD","EPMB","GRNY","LU1894683264.USD","AVMC","FLOW","LU2471134952.CNY","LU2237443622.USD","LU1791807156.HKD","APUE","ILCB","PAMC","LU1868837136.USD","TMFS","IE00BFXG1179.USD","IWV","RBUF","EXEQ","MSLC","XDQQ","AFGR","RWL","FEX","PJFM","BRIF","IE0034235188.USD","IWL","AMZU","GS","LU0742534661.SGD","BK4127","LU2237443895.HKD","LU0345770993.USD","LU0942090050.USD","BK4161","EGLE","BIBL","VFLO","SPXE","AZYY","LU1804176565.USD","LU0048573561.USD","PCSG","AVUQ","AVLC","LU0868494708.USD","EMOT","IWB","LU1894683348.USD","BK4552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660433955","title":"Consumer Spending Could Soon Turn ‘Sluggish,’ Warns Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2660433955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660433955?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:58","pubTimestamp":1786975138,"startTime":"0","endTime":"0","summary":"Goldman Sachs ($GS) believes consumer spending growth will be “sluggish” in the coming months as liquidity from higher-than-expected tax refunds dr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/consumer-spending-could-soon-turn-sluggish-warns-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/consumer-spending-could-soon-turn-sluggish-warns-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKNG","SPMD","MSLC","LITU","CLIX","FLV","IJH","PCGG","TSPA","TACU","DFAL","BIBL","USSE","VTHR","PBUS","JULW","LSGR","CETFF","FTCE","MCDS","FEBP","BRKD","PJFM","YALL","FTXR","SOVF","REMC","EES","SCHX","DCOR","TPLC","BLUX","ITAN","QLTY","GRNY","IWB","VCRPF","IWR","UCC","IUS","FNGS","FFLG","FFLC","PSC","JPAN","GUSA","DUSA","ITOT","MODL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIBL\",params:#limit:6,delay:false,,,undefined,":[]}}