US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Church & Dwight US CHD	94.22	-0.77%	-0.7300	2.38M	225.42M	22.30B
Global X U.S. Infrastructure Development ETF US PAVE	52.5	-0.77%	-0.4100	1.28M	67.79M	13.24B
ResMed US RMD	221.1	-0.78%	-1.7300	1.31M	290.07M	31.89B
iShares Core High Dividend ETF US HDV	27.96	-0.78%	-0.2200	2.78M	78.26M	14.64B
Vanguard Dividend Appreciation ETF US VIG	233.31	-0.78%	-1.8400	1.62M	379.62M	109.06B
Vanguard Mid-Cap ETF US VO	78.42	-0.78%	-0.6200	3.05M	240.78M	103.25B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	45.37	-0.79%	-0.3600	909.49K	41.48M	7.07B
H World Group US HTHT	42.8	-0.79%	-0.3400	1.34M	57.26M	13.50B
Trane Technologies PLC US TT	451.98	-0.79%	-3.6100	1.76M	801.03M	99.45B
Healthpeak Properties, Inc US DOC	19.97	-0.79%	-0.1600	4.70M	93.98M	13.77B
Vanguard FTSE Developed Markets ETF US VEA	70.61	-0.80%	-0.5700	11.43M	810.95M	231.46B
First Trust Value Line Dividend Index Fund US FVD	46.91	-0.80%	-0.3800	656.86K	30.98M	7.60B
Aptiv PLC US APTV	43.02	-0.81%	-0.3500	3.72M	160.75M	8.95B
Vanguard High Dividend Yield ETF US VYM	155.2	-0.81%	-1.2700	1.13M	177.17M	78.77B
NiSource US NI	39	-0.81%	-0.3200	6.95M	272.09M	18.61B
KLA Corporation US KLAC	194.93	-0.81%	-1.6000	6.86M	1.34B	254.63B
Paychex US PAYX	98.5	-0.82%	-0.8100	3.43M	339.67M	35.03B
iShares Core Dividend Growth ETF US DGRO	75.39	-0.82%	-0.6200	1.25M	94.52M	41.72B
Vanguard Small-Cap Value ETF US VBR	231.03	-0.82%	-1.9000	353.24K	82.09M	35.09B
Nucor US NUE	233.75	-0.82%	-1.9300	1.50M	351.47M	53.03B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.007688,"change":-0.73,"latestPrice":94.22,"close":94.22,"volume":2383810,"market":"US","high":95.84,"low":94.22,"preClose":94.95,"open":95.44,"turnoverRate":0.010074,"peRate":30.25979,"amplitude":0.017062,"marketValue":22301331387.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.018746,"changeRate20Day":-0.052399,"changeRate60Day":-0.047802,"changeRateWTD":-0.022411,"changeRateMTD":-0.055723,"changeRateQTD":-0.027457,"changeRateYTD":0.123673,"amount":225420524.461212,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.198675,"pbRate":5.129337,"volumeRatio":1.659495,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012795,"floatMarketCap":22295958774.18,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":94.22,"preClose":94.22,"latestTime":"19:35 EDT","volume":222841,"amount":20996101.3867,"timestamp":1790811316763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":94.95,"latestTime":"09:00 EDT","volume":46680,"amount":4432296.342,"timestamp":1790773229810,"change":-1.9000000000000057,"changeRate":-0.02001053185887315},"postHourTrading":{"tag":"盘后","latestPrice":94.22,"preClose":94.22,"latestTime":"19:35 EDT","volume":222841,"amount":20996101.3867,"timestamp":1790811316763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.22000122070312,"preClose":94.22000122070312,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644037,"change":0,"changeRate":0},"impliedVol":0.324,"impliedVolPercentile":0.9721},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.007749,"change":-0.41,"latestPrice":52.5,"close":52.5,"volume":1284312,"market":"US","high":53.05,"low":52.44,"preClose":52.91,"open":53.01,"turnoverRate":0.005093,"peRate":0,"amplitude":0.011529,"marketValue":13240291155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.01667,"changeRate20Day":-0.026335,"changeRate60Day":-0.069809,"changeRateWTD":-0.018141,"changeRateMTD":-0.040219,"changeRateQTD":-0.108961,"changeRateYTD":0.098556,"amount":67785001.04068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697186,"roa":0,"roe":0,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4286,"divideRate":0.008164,"floatMarketCap":13240291155,"shortable":3,"shares":252196022,"floatShares":252196022,"hourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.5,"latestTime":"19:57 EDT","volume":3404,"amount":178753.9357,"timestamp":1790812665704,"change":0.03999999999999915,"changeRate":0.0007619047619047457},"preHourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":52.91,"latestTime":"09:25 EDT","volume":478,"amount":25302.151816,"timestamp":1790774719828,"change":-0.10999999999999943,"changeRate":-0.0020790020790020683},"postHourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.5,"latestTime":"19:57 EDT","volume":3404,"amount":178753.9357,"timestamp":1790812665704,"change":0.03999999999999915,"changeRate":0.0007619047619047457},"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.5,"latestTime":"20261001 01:30 EDT","volume":72,"amount":3788,"timestamp":1790832639519,"change":0.04000091552734375,"changeRate":0.0007619222005208333},"impliedVol":0.2576,"impliedVolPercentile":0.5857},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.007764,"change":-1.73,"latestPrice":221.1,"close":221.1,"volume":1308164,"market":"US","high":224.04,"low":220,"preClose":222.83,"open":222.63,"turnoverRate":0.009117,"peRate":21.198465,"amplitude":0.01813,"marketValue":31894184856.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.005398,"changeRate20Day":-0.044346,"changeRate60Day":0.006143,"changeRateWTD":-0.004054,"changeRateMTD":-0.079134,"changeRateQTD":0.134544,"changeRateYTD":-0.082077,"amount":290071753.598999,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.198466,"pbRate":4.843171,"volumeRatio":1.359298,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010855,"floatMarketCap":31725239914.5,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.1,"latestTime":"19:43 EDT","volume":104485,"amount":23101632.6274,"timestamp":1790811827303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":222.83,"latestTime":"09:10 EDT","volume":9,"amount":2002.30002,"timestamp":1790773828328,"change":1.7199999999999989,"changeRate":0.00771888883902526},"postHourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.1,"latestTime":"19:43 EDT","volume":104485,"amount":23101632.6274,"timestamp":1790811827303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.19000244140625,"preClose":221.10000610351562,"latestTime":"20261001 01:39 EDT","volume":205,"amount":45258,"timestamp":1790833190755,"change":-1.910003662109375,"changeRate":-0.008638641381199874},"impliedVol":0.3501,"impliedVolPercentile":0.6135},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.007807,"change":-0.22,"latestPrice":27.96,"close":27.96,"volume":2782285,"market":"US","high":28.33,"low":27.96,"preClose":28.18,"open":28.3299,"turnoverRate":0.005314,"peRate":0,"amplitude":0.01313,"marketValue":14639856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.016186,"changeRate20Day":-0.055724,"changeRate60Day":-0.004628,"changeRateWTD":-0.011315,"changeRateMTD":-0.052203,"changeRateQTD":0.020066,"changeRateYTD":0.149577,"amount":78261275.388184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679516,"roa":0,"roe":0,"changeRate5Min":-0.003031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8522,"divideRate":0.030479,"floatMarketCap":14639856000,"shortable":3,"shares":523600000,"floatShares":523600000,"hourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.96,"latestTime":"19:51 EDT","volume":3956,"amount":110768.4518,"timestamp":1790812292352,"change":0.019999999999999574,"changeRate":0.0007153075822603567},"preHourTrading":{"tag":"盘前","latestPrice":28.3441,"preClose":28.18,"latestTime":"09:27 EDT","volume":337,"amount":9512.6675,"timestamp":1790774825165,"change":0.16410000000000124,"changeRate":0.005823278921220768},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.96,"latestTime":"19:51 EDT","volume":3956,"amount":110768.4518,"timestamp":1790812292352,"change":0.019999999999999574,"changeRate":0.0007153075822603567},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.959999084472656,"latestTime":"20261001 01:42 EDT","volume":435,"amount":12175,"timestamp":1790833320909,"change":0.04000091552734375,"changeRate":0.0014306479555486792},"impliedVol":0.0213,"impliedVolPercentile":0.004},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.007825,"change":-1.84,"latestPrice":233.31,"close":233.31,"volume":1617762,"market":"US","high":235.63,"low":233.18,"preClose":235.15,"open":235.63,"turnoverRate":0.003461,"peRate":864.111077,"amplitude":0.010419,"marketValue":109057013941.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.014613,"changeRate20Day":-0.03227,"changeRate60Day":-0.023317,"changeRateWTD":-0.017973,"changeRateMTD":-0.036188,"changeRateQTD":-0.013989,"changeRateYTD":0.061562,"amount":379616754.743134,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.602073,"roa":0,"roe":0,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5149,"divideRate":0.019352,"floatMarketCap":109057013941.26,"shortable":3,"shares":467433946,"floatShares":467433946,"hourTrading":{"tag":"盘后","latestPrice":233.55,"preClose":233.31,"latestTime":"19:54 EDT","volume":1607,"amount":375242.628,"timestamp":1790812468711,"change":0.2400000000000091,"changeRate":0.0010286742960010677},"preHourTrading":{"tag":"盘前","latestPrice":235.98,"preClose":235.15,"latestTime":"09:22 EDT","volume":250,"amount":58890.7,"timestamp":1790774565400,"change":0.8299999999999841,"changeRate":0.003529661917924661},"postHourTrading":{"tag":"盘后","latestPrice":233.55,"preClose":233.31,"latestTime":"19:54 EDT","volume":1607,"amount":375242.628,"timestamp":1790812468711,"change":0.2400000000000091,"changeRate":0.0010286742960010677},"overnightTrading":{"tag":"夜盘","latestPrice":234.8000030517578,"preClose":233.30999755859375,"latestTime":"20261001 01:08 EDT","volume":12,"amount":2819,"timestamp":1790831329300,"change":1.4900054931640625,"changeRate":0.006386376532320956},"impliedVol":0.1321,"impliedVolPercentile":0.4622},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.007844,"change":-0.62,"latestPrice":78.42,"close":78.42,"volume":3050424,"market":"US","high":79.38,"low":78.42,"preClose":79.04,"open":79.37,"turnoverRate":0.002317,"peRate":16.371714,"amplitude":0.012146,"marketValue":103251019921.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.018892,"changeRate20Day":-0.035424,"changeRate60Day":-0.027168,"changeRateWTD":-0.019627,"changeRateMTD":-0.044358,"changeRateQTD":-0.026685,"changeRateYTD":0.080835,"amount":240782697.520752,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.513264,"pbRate":0.4609,"volumeRatio":1.147503,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3588,"divideRate":0.017327,"floatMarketCap":103251019921.14,"shortable":3,"shares":1316641417,"floatShares":1316641417,"hourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.42,"latestTime":"19:45 EDT","volume":13583,"amount":1065118.2521,"timestamp":1790811953872,"change":-0.10999999999999943,"changeRate":-0.0014027033919918315},"preHourTrading":{"tag":"盘前","latestPrice":78.9878,"preClose":79.04,"latestTime":"09:00 EDT","volume":198,"amount":15721.88112,"timestamp":1790773232395,"change":-0.05220000000001335,"changeRate":-0.0006604251012147437},"postHourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.42,"latestTime":"19:45 EDT","volume":13583,"amount":1065118.2521,"timestamp":1790811953872,"change":-0.10999999999999943,"changeRate":-0.0014027033919918315},"overnightTrading":{"tag":"夜盘","latestPrice":78.44999694824219,"preClose":78.41999816894531,"latestTime":"20261001 00:07 EDT","volume":1,"amount":78,"timestamp":1790827676691,"change":0.029998779296875,"changeRate":0.0003825399132533346},"impliedVol":0.1416,"impliedVolPercentile":0.3267},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.007872,"change":-0.36,"latestPrice":45.37,"close":45.37,"volume":909491,"market":"US","high":45.927,"low":45.36,"preClose":45.73,"open":45.88,"turnoverRate":0.005839,"peRate":0,"amplitude":0.012399,"marketValue":7066377500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.02304,"changeRate20Day":-0.084174,"changeRate60Day":-0.065499,"changeRateWTD":-0.017753,"changeRateMTD":-0.085651,"changeRateQTD":-0.049046,"changeRateYTD":0.049017,"amount":41476229.889595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723253,"roa":0,"roe":0,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0578,"divideRate":0.045356,"floatMarketCap":7066377500,"shortable":3,"shares":155750000,"floatShares":155750000,"hourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.37,"latestTime":"19:56 EDT","volume":7588,"amount":344320.4467,"timestamp":1790812619739,"change":-0.05999999999999517,"changeRate":-0.0013224597751817317},"preHourTrading":{"tag":"盘前","latestPrice":45.8767,"preClose":45.73,"latestTime":"09:21 EDT","volume":302,"amount":13872.96494,"timestamp":1790774494306,"change":0.14670000000000272,"changeRate":0.003207959763831243},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.37,"latestTime":"19:56 EDT","volume":7588,"amount":344320.4467,"timestamp":1790812619739,"change":-0.05999999999999517,"changeRate":-0.0013224597751817317},"overnightTrading":{"tag":"夜盘","latestPrice":45.36000061035156,"preClose":45.369998931884766,"latestTime":"20261001 01:18 EDT","volume":44,"amount":1996,"timestamp":1790831888757,"change":-0.009998321533203125,"changeRate":-0.0002203729726380175},"impliedVol":0.1411,"impliedVolPercentile":0.7012},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007881,"change":-0.34,"latestPrice":42.8,"close":42.8,"volume":1335626,"market":"US","high":43.11,"low":42.59,"preClose":43.14,"open":43.07,"turnoverRate":0.007142,"peRate":18.553487,"amplitude":0.012054,"marketValue":13499376800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.000468,"changeRate20Day":-0.08878,"changeRate60Day":0.015662,"changeRateWTD":0.019048,"changeRateMTD":-0.09552,"changeRateQTD":0.025887,"changeRateYTD":-0.090329,"amount":57262478.385681,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.710023,"pbRate":0.958763,"volumeRatio":0.810519,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.050498,"floatMarketCap":8003599999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"19:50 EDT","volume":38619,"amount":1652889.48,"timestamp":1790812233515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"19:50 EDT","volume":38619,"amount":1652889.48,"timestamp":1790812233515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644101,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.1952},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.007924,"change":-3.61,"latestPrice":451.98,"close":451.98,"volume":1761989,"market":"US","high":459.7795,"low":451.94,"preClose":455.59,"open":456.82,"turnoverRate":0.008008,"peRate":34.26008,"amplitude":0.017207,"marketValue":99446075540.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.034066,"changeRate20Day":0.026877,"changeRate60Day":-0.049943,"changeRateWTD":-0.005413,"changeRateMTD":0.017057,"changeRateQTD":-0.07977,"changeRateYTD":0.161305,"amount":801030376.042664,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.828447,"pbRate":11.532788,"volumeRatio":1.488751,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009049,"floatMarketCap":99446075540.46,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":448.2292,"preClose":451.98,"latestTime":"19:32 EDT","volume":102130,"amount":46160476.8074,"timestamp":1790811166789,"change":-3.7508000000000266,"changeRate":-0.008298597283065682},"preHourTrading":{"tag":"盘前","latestPrice":458.84,"preClose":455.59,"latestTime":"08:48 EDT","volume":189,"amount":86133.50298,"timestamp":1790772502016,"change":3.25,"changeRate":0.007133606971180228},"postHourTrading":{"tag":"盘后","latestPrice":448.2292,"preClose":451.98,"latestTime":"19:32 EDT","volume":102130,"amount":46160476.8074,"timestamp":1790811166789,"change":-3.7508000000000266,"changeRate":-0.008298597283065682},"overnightTrading":{"tag":"夜盘","latestPrice":451.9800109863281,"preClose":451.9800109863281,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644048,"change":0,"changeRate":0},"impliedVol":0.3276,"impliedVolPercentile":0.6335},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.007948,"change":-0.16,"latestPrice":19.97,"close":19.97,"volume":4699535,"market":"US","high":20.245,"low":19.925,"preClose":20.13,"open":20.24,"turnoverRate":0.006817,"peRate":57.947716,"amplitude":0.015897,"marketValue":13767711448.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.024902,"changeRate20Day":-0.040826,"changeRate60Day":-0.089375,"changeRateWTD":-0.016741,"changeRateMTD":-0.040826,"changeRateQTD":-0.066822,"changeRateYTD":0.241915,"amount":93975990.647631,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":199.7,"pbRate":1.755022,"volumeRatio":0.794094,"roa":0.015134,"roe":0.030393,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2204,"divideRate":0.061112,"floatMarketCap":13767711448.939999,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.97,"latestTime":"19:30 EDT","volume":322589,"amount":6441983.7,"timestamp":1790811054960,"change":-0.0799999999999983,"changeRate":-0.004006009013520195},"preHourTrading":{"tag":"盘前","latestPrice":20.3236,"preClose":20.13,"latestTime":"09:24 EDT","volume":468,"amount":9471.00492,"timestamp":1790774642658,"change":0.1936,"changeRate":0.009617486338797814},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.97,"latestTime":"19:30 EDT","volume":322589,"amount":6441983.7,"timestamp":1790811054960,"change":-0.0799999999999983,"changeRate":-0.004006009013520195},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.969999313354492,"latestTime":"20261001 01:31 EDT","volume":15,"amount":300,"timestamp":1790832691087,"change":0.030000686645507812,"changeRate":0.0015022878155757132},"impliedVol":0.2521,"impliedVolPercentile":0.1873},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.008008,"change":-0.57,"latestPrice":70.61,"close":70.61,"volume":11431293,"market":"US","high":71.3844,"low":70.55609,"preClose":71.18,"open":71.38,"turnoverRate":0.003487,"peRate":0,"amplitude":0.011637,"marketValue":231462481647.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.011341,"changeRate20Day":-0.020802,"changeRate60Day":-0.002402,"changeRateWTD":-0.017121,"changeRateMTD":-0.031679,"changeRateQTD":-0.008982,"changeRateYTD":0.130303,"amount":810953221.669601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373525,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7012,"divideRate":0.024093,"floatMarketCap":231462481647.34,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":70.61,"preClose":70.61,"latestTime":"19:50 EDT","volume":744756,"amount":52587261.8919,"timestamp":1790812208713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.5515,"preClose":71.18,"latestTime":"09:29 EDT","volume":4517,"amount":322910.464872,"timestamp":1790774990017,"change":0.3714999999999975,"changeRate":0.005219162686147759},"postHourTrading":{"tag":"盘后","latestPrice":70.61,"preClose":70.61,"latestTime":"19:50 EDT","volume":744756,"amount":52587261.8919,"timestamp":1790812208713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.62000274658203,"preClose":70.61000061035156,"latestTime":"20261001 01:27 EDT","volume":622,"amount":43921,"timestamp":1790832455714,"change":0.01000213623046875,"changeRate":0.00014165325228735967},"impliedVol":0.1955,"impliedVolPercentile":0.7769},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.008036,"change":-0.38,"latestPrice":46.91,"close":46.91,"volume":656858,"market":"US","high":47.448,"low":46.9,"preClose":47.29,"open":47.39,"turnoverRate":0.004055,"peRate":10.654835,"amplitude":0.011588,"marketValue":7598992368.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.022097,"changeRate20Day":-0.062737,"changeRate60Day":-0.051557,"changeRateWTD":-0.013044,"changeRateMTD":-0.065352,"changeRateQTD":-0.026359,"changeRateYTD":0.018012,"amount":30977756.439789,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.17255,"pbRate":0.946729,"volumeRatio":0.884205,"roa":0.014857,"roe":0.099797,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1173,"divideRate":0.023818,"floatMarketCap":7598992368.44,"shortable":3,"shares":161990884,"floatShares":161990884,"hourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.91,"latestTime":"19:30 EDT","volume":22,"amount":1032.2798,"timestamp":1790811003590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.165,"preClose":47.29,"latestTime":"08:05 EDT","volume":11,"amount":519.75011,"timestamp":1790769915988,"change":-0.125,"changeRate":-0.0026432649608796785},"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.91,"latestTime":"19:30 EDT","volume":22,"amount":1032.2798,"timestamp":1790811003590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.90999984741211,"preClose":46.90999984741211,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644058,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.00807,"change":-0.35,"latestPrice":43.02,"close":43.02,"volume":3719714,"market":"US","high":43.79,"low":42.92,"preClose":43.37,"open":43.66,"turnoverRate":0.018145,"peRate":40.601752,"amplitude":0.02006,"marketValue":8948160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.92,"changeRate5Day":-0.047598,"changeRate20Day":-0.040803,"changeRate60Day":-0.268989,"changeRateWTD":-0.039518,"changeRateMTD":-0.038874,"changeRateQTD":-0.29912,"changeRateYTD":-0.434617,"amount":160746476.185951,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":57.36,"pbRate":1.022296,"volumeRatio":1.198595,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8819099956.980001,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":43.02,"latestTime":"19:45 EDT","volume":251582,"amount":10823059.15,"timestamp":1790811915948,"change":-0.04000000000000625,"changeRate":-0.0009298000929801545},"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.37,"latestTime":"08:56 EDT","volume":353,"amount":15447.68595,"timestamp":1790772978689,"change":0.44000000000000483,"changeRate":0.010145261701637188},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":43.02,"latestTime":"19:45 EDT","volume":251582,"amount":10823059.15,"timestamp":1790811915948,"change":-0.04000000000000625,"changeRate":-0.0009298000929801545},"overnightTrading":{"tag":"夜盘","latestPrice":43.029998779296875,"preClose":43.02000045776367,"latestTime":"20261001 01:16 EDT","volume":54,"amount":2322,"timestamp":1790831806652,"change":0.009998321533203125,"changeRate":0.0002324110048073875},"impliedVol":0.4616,"impliedVolPercentile":0.6614},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.008117,"change":-1.27,"latestPrice":155.2,"close":155.2,"volume":1134892,"market":"US","high":157.03,"low":155.18,"preClose":156.47,"open":156.75,"turnoverRate":0.002236,"peRate":0,"amplitude":0.011823,"marketValue":78770413795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.015603,"changeRate20Day":-0.04966,"changeRate60Day":-0.033865,"changeRateWTD":-0.015728,"changeRateMTD":-0.052908,"changeRateQTD":-0.017908,"changeRateYTD":0.081382,"amount":177165445.202271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995741,"roa":0,"roe":0,"changeRate5Min":-0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.677,"divideRate":0.023692,"floatMarketCap":78770413795.2,"shortable":3,"shares":507541326,"floatShares":507541326,"hourTrading":{"tag":"盘后","latestPrice":155.08,"preClose":155.2,"latestTime":"19:59 EDT","volume":4971,"amount":771707.5407,"timestamp":1790812772779,"change":-0.11999999999997613,"changeRate":-0.000773195876288506},"preHourTrading":{"tag":"盘前","latestPrice":157.2,"preClose":156.47,"latestTime":"09:23 EDT","volume":387,"amount":60685.5087,"timestamp":1790774597399,"change":0.7299999999999898,"changeRate":0.004665431073049082},"postHourTrading":{"tag":"盘后","latestPrice":155.08,"preClose":155.2,"latestTime":"19:59 EDT","volume":4971,"amount":771707.5407,"timestamp":1790812772779,"change":-0.11999999999997613,"changeRate":-0.000773195876288506},"overnightTrading":{"tag":"夜盘","latestPrice":155.52999877929688,"preClose":155.1999969482422,"latestTime":"20261001 01:34 EDT","volume":90,"amount":13999,"timestamp":1790832864939,"change":0.3300018310546875,"changeRate":0.0021263004996368664},"impliedVol":0.1154,"impliedVolPercentile":0.3147},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.008138,"change":-0.32,"latestPrice":39,"close":39,"volume":6946773,"market":"US","high":39.5483,"low":38.98,"preClose":39.32,"open":39.32,"turnoverRate":0.014557,"peRate":20.744681,"amplitude":0.014453,"marketValue":18610625631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.21,"week52Low":38.869,"changeRate5Day":-0.006369,"changeRate20Day":-0.047852,"changeRate60Day":-0.178774,"changeRateWTD":-0.010654,"changeRateMTD":-0.046921,"changeRateQTD":-0.179811,"changeRateYTD":-0.066092,"amount":272088735.291286,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20,"pbRate":1.94375,"volumeRatio":1.069573,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.004086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1599,"divideRate":0.029741,"floatMarketCap":18610625631,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":39,"latestTime":"19:34 EDT","volume":785476,"amount":30633717.704924,"timestamp":1790811286808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.32,"preClose":39.32,"latestTime":"09:22 EDT","volume":62,"amount":2439.022526,"timestamp":1790774567512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39,"latestTime":"19:34 EDT","volume":785476,"amount":30633717.704924,"timestamp":1790811286808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644047,"change":0,"changeRate":0},"impliedVol":0.3175,"impliedVolPercentile":0.8327},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.008141,"change":-1.6,"latestPrice":194.93,"close":194.93,"volume":6858966,"market":"US","high":197.6,"low":193.95,"preClose":196.53,"open":196.01,"turnoverRate":0.005251,"peRate":53.259562,"amplitude":0.018572,"marketValue":254632226685.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.037634,"changeRate20Day":0.140675,"changeRate60Day":-0.099506,"changeRateWTD":0.037303,"changeRateMTD":0.111029,"changeRateQTD":-0.353916,"changeRateYTD":0.604257,"amount":1340479072.998047,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.259563,"pbRate":40.1007,"volumeRatio":0.851211,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004104,"floatMarketCap":254632226685.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":195.2961,"preClose":194.93,"latestTime":"19:59 EDT","volume":709650,"amount":138353806.1935,"timestamp":1790812750783,"change":0.36609999999998877,"changeRate":0.0018781100908017686},"preHourTrading":{"tag":"盘前","latestPrice":196.66,"preClose":196.53,"latestTime":"09:29 EDT","volume":22936,"amount":4493715.1576,"timestamp":1790774999999,"change":0.12999999999999545,"changeRate":0.0006614766193456239},"postHourTrading":{"tag":"盘后","latestPrice":195.2961,"preClose":194.93,"latestTime":"19:59 EDT","volume":709650,"amount":138353806.1935,"timestamp":1790812750783,"change":0.36609999999998877,"changeRate":0.0018781100908017686},"overnightTrading":{"tag":"夜盘","latestPrice":201.6,"preClose":194.93,"latestTime":"20261001 01:48 EDT","volume":13800,"amount":2747407.776,"timestamp":1790833706929,"change":6.6699999999999875,"changeRate":0.03421741137844348},"impliedVol":0.6217,"impliedVolPercentile":0.761},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.008156,"change":-0.81,"latestPrice":98.5,"close":98.5,"volume":3430529,"market":"US","high":100.88,"low":98.45,"preClose":99.31,"open":99.32,"turnoverRate":0.010757,"peRate":19.537708,"amplitude":0.024469,"marketValue":35026600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.24,"week52Low":85.45,"changeRate5Day":-0.057326,"changeRate20Day":-0.216014,"changeRate60Day":-0.088975,"changeRateWTD":-0.028312,"changeRateMTD":-0.22648,"changeRateQTD":0.001729,"changeRateYTD":-0.121947,"amount":339673853.01403,"eps":5.041533,"lyrEps":4.89,"lyrPeRate":20.143149,"pbRate":9.452597,"volumeRatio":0.711757,"roa":0.101895,"roe":0.470551,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.538,"divideRate":0.046071,"floatMarketCap":31414026509.5,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.5,"latestTime":"19:54 EDT","volume":730971,"amount":72002811.9583,"timestamp":1790812480018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.44,"preClose":99.31,"latestTime":"09:29 EDT","volume":882,"amount":87561.44082,"timestamp":1790774999999,"change":0.12999999999999545,"changeRate":0.0013090323230288536},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.5,"latestTime":"19:54 EDT","volume":730971,"amount":72002811.9583,"timestamp":1790812480018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.20999908447266,"preClose":98.5,"latestTime":"20261001 01:31 EDT","volume":256,"amount":25196,"timestamp":1790832686342,"change":-0.29000091552734375,"changeRate":-0.0029441717312420684},"impliedVol":0.3052,"impliedVolPercentile":0.2629},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.008157,"change":-0.62,"latestPrice":75.39,"close":75.39,"volume":1246787,"market":"US","high":76.2,"low":75.3601,"preClose":76.01,"open":76.15,"turnoverRate":0.002253,"peRate":0,"amplitude":0.01105,"marketValue":41724595500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.014639,"changeRate20Day":-0.044366,"changeRate60Day":-0.028479,"changeRateWTD":-0.015411,"changeRateMTD":-0.045938,"changeRateQTD":-0.005278,"changeRateYTD":0.085998,"amount":94515799.414673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799527,"roa":0,"roe":0,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4974,"divideRate":0.019862,"floatMarketCap":41724595500,"shortable":3,"shares":553450000,"floatShares":553450000,"hourTrading":{"tag":"盘后","latestPrice":75.53,"preClose":75.39,"latestTime":"19:59 EDT","volume":7643,"amount":576453.0438,"timestamp":1790812742483,"change":0.14000000000000057,"changeRate":0.0018570102135561822},"preHourTrading":{"tag":"盘前","latestPrice":76.15,"preClose":76.01,"latestTime":"09:27 EDT","volume":1627,"amount":123776.9536,"timestamp":1790774858621,"change":0.14000000000000057,"changeRate":0.0018418629127746422},"postHourTrading":{"tag":"盘后","latestPrice":75.53,"preClose":75.39,"latestTime":"19:59 EDT","volume":7643,"amount":576453.0438,"timestamp":1790812742483,"change":0.14000000000000057,"changeRate":0.0018570102135561822},"overnightTrading":{"tag":"夜盘","latestPrice":75.56999969482422,"preClose":75.38999938964844,"latestTime":"20261001 01:40 EDT","volume":200,"amount":15108,"timestamp":1790833216676,"change":0.18000030517578125,"changeRate":0.002387588627577261},"impliedVol":0.1207,"impliedVolPercentile":0.5179},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.008157,"change":-1.9,"latestPrice":231.03,"close":231.03,"volume":353241,"market":"US","high":233.5027,"low":230.94,"preClose":232.93,"open":233.28,"turnoverRate":0.002326,"peRate":19.425673,"amplitude":0.011002,"marketValue":35087281106.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.02449,"changeRate20Day":-0.051757,"changeRate60Day":-0.046591,"changeRateWTD":-0.02317,"changeRateMTD":-0.058135,"changeRateQTD":-0.04922,"changeRateYTD":0.090845,"amount":82092025.827438,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":23.834111,"pbRate":0.517532,"volumeRatio":1.378414,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.018691,"floatMarketCap":35087281106.04,"shortable":3,"shares":151873268,"floatShares":151873268,"hourTrading":{"tag":"盘后","latestPrice":231.03,"preClose":231.03,"latestTime":"19:30 EDT","volume":1061,"amount":245154.329,"timestamp":1790811054461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.25,"preClose":232.93,"latestTime":"09:12 EDT","volume":192,"amount":44764.08192,"timestamp":1790773970488,"change":1.3199999999999932,"changeRate":0.005666938565234161},"postHourTrading":{"tag":"盘后","latestPrice":231.03,"preClose":231.03,"latestTime":"19:30 EDT","volume":1061,"amount":245154.329,"timestamp":1790811054461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.02999877929688,"preClose":231.02999877929688,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644048,"change":0,"changeRate":0},"impliedVol":0.1875,"impliedVolPercentile":0.5299},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.008189,"change":-1.93,"latestPrice":233.75,"close":233.75,"volume":1495047,"market":"US","high":239.315,"low":233.6,"preClose":235.68,"open":237.52,"turnoverRate":0.006685,"peRate":18.655228,"amplitude":0.024249,"marketValue":53032189265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.053567,"changeRate20Day":-0.072126,"changeRate60Day":0.027834,"changeRateWTD":-0.054601,"changeRateMTD":-0.063652,"changeRateQTD":0.049383,"changeRateYTD":0.433082,"amount":351471483.44664,"eps":12.53,"lyrEps":7.52,"lyrPeRate":31.083777,"pbRate":2.39867,"volumeRatio":1.233398,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.003772,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.00954,"floatMarketCap":52278819326.25,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":233.28,"preClose":233.75,"latestTime":"19:57 EDT","volume":268540,"amount":62770986.2314,"timestamp":1790812670203,"change":-0.46999999999999886,"changeRate":-0.0020106951871657706},"preHourTrading":{"tag":"盘前","latestPrice":237.5201,"preClose":235.68,"latestTime":"09:29 EDT","volume":278,"amount":65865.00544,"timestamp":1790774948804,"change":1.8401000000000067,"changeRate":0.0078076205023761315},"postHourTrading":{"tag":"盘后","latestPrice":233.28,"preClose":233.75,"latestTime":"19:57 EDT","volume":268540,"amount":62770986.2314,"timestamp":1790812670203,"change":-0.46999999999999886,"changeRate":-0.0020106951871657706},"overnightTrading":{"tag":"夜盘","latestPrice":233.75,"preClose":233.75,"latestTime":"20261001 00:43 EDT","volume":3,"amount":701,"timestamp":1790829813077,"change":0,"changeRate":0},"impliedVol":0.3911,"impliedVolPercentile":0.6414}]}}}