US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGLOGOLD ASHANTI PLC US AU	93.95	-0.72%	-0.6800	2.26M	212.60M	47.43B
Essex Property US ESS	269.39	-0.72%	-1.9500	715.48K	193.23M	17.35B
Schwab Fundamental International Equity ETF US FNDF	53.75	-0.72%	-0.3900	2.49M	134.38M	25.46B
ProShares UltraPro Short QQQ US SQQQ	34.41	-0.72%	-0.2500	45.39M	1.55B	2.21B
Clorox US CLX	81.01	-0.72%	-0.5900	2.76M	224.63M	9.80B
Domino's Pizza US DPZ	299.61	-0.73%	-2.2000	774.03K	232.16M	9.91B
iShares Core MSCI Total International Stock ETF US IXUS	94.99	-0.73%	-0.7000	4.95M	471.11M	58.94B
Bristol-Myers Squibb US BMY	62.4	-0.73%	-0.4600	15.87M	998.92M	127.03B
iShares Russell 2000 Value ETF US IWN	209.45	-0.73%	-1.5500	501.15K	105.43M	13.76B
Atmos US ATO	156.44	-0.74%	-1.1600	965.51K	151.39M	26.44B
Union Pacific US UNP	272.13	-0.74%	-2.0200	3.25M	887.50M	161.42B
TransMedics Group, Inc. US TMDX	83.45	-0.74%	-0.6200	566.81K	47.02M	2.88B
Vanguard Mid-Cap Value ETF US VOE	195.53	-0.74%	-1.4600	507.18K	99.76M	22.89B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	281.1	-0.74%	-2.1000	1.72M	492.11M	6.96B
Vertex Pharmaceuticals US VRTX	522.81	-0.74%	-3.9200	1.15M	601.42M	132.65B
Alerian MLP ETF US AMLP	51.87	-0.75%	-0.3900	1.84M	95.85M	12.63B
SPDR Portfolio Developed World ex-US ETF US SPDW	50.21	-0.75%	-0.3800	3.23M	162.65M	40.87B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	48.18	-0.76%	-0.3700	1.18M	57.27M	3.18B
O'Reilly US ORLY	85.41	-0.77%	-0.6600	4.14M	353.97M	69.09B
Zillow US Z	27.13	-0.77%	-0.2100	4.16M	113.26M	6.10B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.007186,"change":-0.68,"latestPrice":93.95,"close":93.95,"volume":2257904,"market":"US","high":95.39,"low":93.4364,"preClose":94.63,"open":94.995,"turnoverRate":0.004601,"peRate":12.595887,"amplitude":0.020645,"marketValue":47434174518.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.048511,"changeRate20Day":-0.131138,"changeRate60Day":0.144615,"changeRateWTD":-0.051298,"changeRateMTD":-0.163551,"changeRateQTD":0.161454,"changeRateYTD":0.101665,"amount":212602319.547363,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.102119,"pbRate":5.295766,"volumeRatio":0.980932,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048111,"floatMarketCap":46105627474.3,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.95,"latestTime":"19:59 EDT","volume":329811,"amount":30985731.1287,"timestamp":1790812741887,"change":0.04999999999999716,"changeRate":0.0005321979776476547},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.63,"latestTime":"09:29 EDT","volume":45765,"amount":4336728.46965,"timestamp":1790774972288,"change":0.37000000000000455,"changeRate":0.0039099651273381015},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.95,"latestTime":"19:59 EDT","volume":329811,"amount":30985731.1287,"timestamp":1790812741887,"change":0.04999999999999716,"changeRate":0.0005321979776476547},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":93.95,"latestTime":"20261001 01:49 EDT","volume":130,"amount":12313,"timestamp":1790833743796,"change":1.0499999999999972,"changeRate":0.011176157530601354},"impliedVol":0.5085,"impliedVolPercentile":0.0239},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.007187,"change":-1.95,"latestPrice":269.39,"close":269.39,"volume":715476,"market":"US","high":272.51,"low":268.755,"preClose":271.34,"open":272.51,"turnoverRate":0.011215,"peRate":41.910714,"amplitude":0.013839,"marketValue":17349799486.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.014919,"changeRate20Day":-0.034444,"changeRate60Day":-0.096976,"changeRateWTD":-0.008173,"changeRateMTD":-0.047957,"changeRateQTD":-0.076134,"changeRateYTD":0.029463,"amount":193229918.635986,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.902885,"pbRate":3.259358,"volumeRatio":1.079615,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3272,"divideRate":0.038335,"floatMarketCap":17186350336.76,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":269.12,"preClose":269.39,"latestTime":"19:33 EDT","volume":86298,"amount":23247789.6108,"timestamp":1790811181808,"change":-0.2699999999999818,"changeRate":-0.0010022643750695341},"preHourTrading":{"tag":"盘前","latestPrice":269.22,"preClose":271.34,"latestTime":"09:22 EDT","volume":30,"amount":8099.8488,"timestamp":1790774540044,"change":-2.1199999999999477,"changeRate":-0.007813075845802122},"postHourTrading":{"tag":"盘后","latestPrice":269.12,"preClose":269.39,"latestTime":"19:33 EDT","volume":86298,"amount":23247789.6108,"timestamp":1790811181808,"change":-0.2699999999999818,"changeRate":-0.0010022643750695341},"overnightTrading":{"tag":"夜盘","latestPrice":269.3900146484375,"preClose":269.3900146484375,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644051,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.3227},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.007204,"change":-0.39,"latestPrice":53.75,"close":53.75,"volume":2489529,"market":"US","high":54.295,"low":53.72,"preClose":54.14,"open":54.29,"turnoverRate":0.005257,"peRate":0,"amplitude":0.010621,"marketValue":25456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.014304,"changeRate20Day":-0.027501,"changeRate60Day":0.014534,"changeRateWTD":-0.020233,"changeRateMTD":-0.032751,"changeRateQTD":0.018764,"changeRateYTD":0.188896,"amount":134379864.435059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.387218,"roa":0,"roe":0,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.635,"divideRate":0.030419,"floatMarketCap":25456000000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"19:30 EDT","volume":41,"amount":2204.509,"timestamp":1790811003867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.87,"preClose":54.14,"latestTime":"09:00 EDT","volume":1226,"amount":66363.55164,"timestamp":1790773229709,"change":-0.2700000000000031,"changeRate":-0.004987070557813135},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"19:30 EDT","volume":41,"amount":2204.509,"timestamp":1790811003867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644101,"change":0,"changeRate":0},"impliedVol":0.0411,"impliedVolPercentile":0.1833},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.007213,"change":-0.25,"latestPrice":34.41,"close":34.41,"volume":45386477,"market":"US","high":34.44,"low":33.6615,"preClose":34.66,"open":34.36,"turnoverRate":0.707492,"peRate":0,"amplitude":0.022461,"marketValue":2207442895.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.715,"week52Low":33.35,"changeRate5Day":0.007909,"changeRate20Day":-0.139104,"changeRate60Day":-0.147845,"changeRateWTD":0.019556,"changeRateMTD":-0.106466,"changeRateQTD":-0.052327,"changeRateYTD":-0.497664,"amount":1545327787.186764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904744,"roa":0,"roe":0,"changeRate5Min":0.003646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2546,"divideRate":0.094583,"floatMarketCap":2207442895.23,"shortable":3,"shares":64151203,"floatShares":64151203,"hourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.41,"latestTime":"19:59 EDT","volume":2619888,"amount":90012442.5141,"timestamp":1790812788087,"change":-0.36999999999999744,"changeRate":-0.010752688172042937},"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":34.66,"latestTime":"09:29 EDT","volume":2175289,"amount":75062299.445113,"timestamp":1790774999999,"change":-0.259999999999998,"changeRate":-0.007501442585112465},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.41,"latestTime":"19:59 EDT","volume":2619888,"amount":90012442.5141,"timestamp":1790812788087,"change":-0.36999999999999744,"changeRate":-0.010752688172042937},"overnightTrading":{"tag":"夜盘","latestPrice":33.2,"preClose":34.41,"latestTime":"20261001 01:49 EDT","volume":1120077,"amount":37735768.235718,"timestamp":1790833744554,"change":-1.2099999999999937,"changeRate":-0.035164196454518855},"impliedVol":0.6188,"impliedVolPercentile":0.308},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.00723,"change":-0.59,"latestPrice":81.01,"close":81.01,"volume":2759860,"market":"US","high":82.51,"low":80.8401,"preClose":81.6,"open":82.44,"turnoverRate":0.022953,"peRate":16.841996,"amplitude":0.020464,"marketValue":9795070021.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":80.84,"changeRate5Day":-0.034906,"changeRate20Day":-0.146994,"changeRate60Day":-0.168361,"changeRateWTD":-0.033294,"changeRateMTD":-0.170659,"changeRateQTD":-0.151194,"changeRateYTD":-0.196568,"amount":224628878.030701,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.841996,"pbRate":108.834111,"volumeRatio":0.993445,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.06135,"floatMarketCap":9740409658.27,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.01,"latestTime":"19:59 EDT","volume":98175,"amount":7956242.7735,"timestamp":1790812777571,"change":0.28999999999999204,"changeRate":0.003579804962350229},"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":81.6,"latestTime":"09:26 EDT","volume":4209,"amount":344804.710335,"timestamp":1790774819292,"change":0.6900000000000119,"changeRate":0.008455882352941323},"postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.01,"latestTime":"19:59 EDT","volume":98175,"amount":7956242.7735,"timestamp":1790812777571,"change":0.28999999999999204,"changeRate":0.003579804962350229},"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":81.01000213623047,"latestTime":"20261001 01:40 EDT","volume":22,"amount":1790,"timestamp":1790833236439,"change":0.3899993896484375,"changeRate":0.004814212805384143},"impliedVol":0.3838,"impliedVolPercentile":0.8526},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.007289,"change":-2.2,"latestPrice":299.61,"close":299.61,"volume":774026,"market":"US","high":302.9,"low":296.395,"preClose":301.81,"open":301.35,"turnoverRate":0.025607,"peRate":16.968398,"amplitude":0.021553,"marketValue":9911618623.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":0.010728,"changeRate20Day":-0.119752,"changeRate60Day":-0.043208,"changeRateWTD":0.02557,"changeRateMTD":-0.124101,"changeRateQTD":0.012059,"changeRateYTD":-0.281201,"amount":232162565.021057,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.052362,"pbRate":-2.488836,"volumeRatio":1.077704,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.0014,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025733,"floatMarketCap":9056251548,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":299.61,"latestTime":"19:54 EDT","volume":14849,"amount":4448951.5101,"timestamp":1790812464143,"change":-0.009999999999990905,"changeRate":-0.000033376723073298306},"preHourTrading":{"tag":"盘前","latestPrice":302.1,"preClose":301.81,"latestTime":"09:29 EDT","volume":811,"amount":244968.21078,"timestamp":1790774999999,"change":0.29000000000002046,"changeRate":0.0009608694211590751},"postHourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":299.61,"latestTime":"19:54 EDT","volume":14849,"amount":4448951.5101,"timestamp":1790812464143,"change":-0.009999999999990905,"changeRate":-0.000033376723073298306},"overnightTrading":{"tag":"夜盘","latestPrice":301.7799987792969,"preClose":299.6099853515625,"latestTime":"20261001 01:26 EDT","volume":2,"amount":602,"timestamp":1790832417459,"change":2.170013427734375,"changeRate":0.007242794078401894},"impliedVol":0.4275,"impliedVolPercentile":0.9402},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.007315,"change":-0.7,"latestPrice":94.99,"close":94.99,"volume":4946219,"market":"US","high":95.89,"low":94.94,"preClose":95.69,"open":95.89,"turnoverRate":0.007971,"peRate":0,"amplitude":0.009928,"marketValue":58941294905.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.012064,"changeRate20Day":-0.017785,"changeRate60Day":0.004654,"changeRateWTD":-0.017684,"changeRateMTD":-0.024944,"changeRateQTD":-0.004715,"changeRateYTD":0.122283,"amount":471112831.137367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.467144,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8037,"divideRate":0.029516,"floatMarketCap":58941294905.009995,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.99,"latestTime":"19:30 EDT","volume":1595144,"amount":151522738.4306,"timestamp":1790811003726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.91,"preClose":95.69,"latestTime":"09:24 EDT","volume":1174,"amount":112340.42981,"timestamp":1790774641170,"change":0.21999999999999886,"changeRate":0.0022990908140871446},"postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.99,"latestTime":"19:30 EDT","volume":1595144,"amount":151522738.4306,"timestamp":1790811003726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.98999786376953,"preClose":94.98999786376953,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644037,"change":0,"changeRate":0},"impliedVol":0.106,"impliedVolPercentile":0.3984},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.007318,"change":-0.46,"latestPrice":62.4,"close":62.4,"volume":15868016,"market":"US","high":64.13,"low":62.4,"preClose":62.86,"open":63.275,"turnoverRate":0.00781,"peRate":13.735702,"amplitude":0.027521,"marketValue":127030988884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.020442,"changeRate20Day":-0.067543,"changeRate60Day":0.076419,"changeRateWTD":-0.007318,"changeRateMTD":-0.066008,"changeRateQTD":0.082957,"changeRateYTD":0.156841,"amount":998924851.197144,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.034682,"pbRate":5.691608,"volumeRatio":1.113115,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.006684,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.040194,"floatMarketCap":126774726811.2,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":62.4487,"preClose":62.4,"latestTime":"19:59 EDT","volume":1155246,"amount":72087991.3841,"timestamp":1790812749587,"change":0.04870000000000374,"changeRate":0.0007804487179487779},"preHourTrading":{"tag":"盘前","latestPrice":63.42,"preClose":62.86,"latestTime":"09:29 EDT","volume":45668,"amount":2894290.33236,"timestamp":1790774992073,"change":0.5600000000000023,"changeRate":0.008908685968819635},"postHourTrading":{"tag":"盘后","latestPrice":62.4487,"preClose":62.4,"latestTime":"19:59 EDT","volume":1155246,"amount":72087991.3841,"timestamp":1790812749587,"change":0.04870000000000374,"changeRate":0.0007804487179487779},"overnightTrading":{"tag":"夜盘","latestPrice":62.720001220703125,"preClose":62.400001525878906,"latestTime":"20261001 01:42 EDT","volume":96,"amount":6021,"timestamp":1790833359394,"change":0.31999969482421875,"changeRate":0.005128200112166768},"impliedVol":0.3388,"impliedVolPercentile":0.7649},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.007346,"change":-1.55,"latestPrice":209.45,"close":209.45,"volume":501150,"market":"US","high":211.58,"low":209.45,"preClose":211,"open":211.58,"turnoverRate":0.007628,"peRate":17.36049,"amplitude":0.010095,"marketValue":13760865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.018142,"changeRate20Day":-0.047695,"changeRate60Day":-0.048733,"changeRateWTD":-0.018924,"changeRateMTD":-0.055681,"changeRateQTD":-0.053119,"changeRateYTD":0.155841,"amount":105428406.559753,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":4.814008,"pbRate":1.104313,"volumeRatio":0.736408,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.227249,"divideRate":0.015408,"floatMarketCap":13760865000,"shortable":3,"shares":65700000,"floatShares":65700000,"hourTrading":{"tag":"盘后","latestPrice":209.45,"preClose":209.45,"latestTime":"19:58 EDT","volume":73,"amount":15374.41,"timestamp":1790812721877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.8028,"preClose":211,"latestTime":"09:00 EDT","volume":10,"amount":2103.1128,"timestamp":1790773235313,"change":-1.1972000000000094,"changeRate":-0.005673933649289144},"postHourTrading":{"tag":"盘后","latestPrice":209.45,"preClose":209.45,"latestTime":"19:58 EDT","volume":73,"amount":15374.41,"timestamp":1790812721877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.4499969482422,"preClose":209.4499969482422,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644068,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.8725},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.00736,"change":-1.16,"latestPrice":156.44,"close":156.44,"volume":965508,"market":"US","high":158.16,"low":156.25,"preClose":157.6,"open":158.13,"turnoverRate":0.005747,"peRate":18.551351,"amplitude":0.012119,"marketValue":26438360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.5099,"week52Low":155,"changeRate5Day":0.00128,"changeRate20Day":-0.067144,"changeRate60Day":-0.119045,"changeRateWTD":-0.004898,"changeRateMTD":-0.058328,"changeRateQTD":-0.091891,"changeRateYTD":-0.066754,"amount":151387900.563355,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":20.970509,"pbRate":1.732747,"volumeRatio":0.913246,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.024742,"floatMarketCap":26281920000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":156.44,"preClose":156.44,"latestTime":"19:31 EDT","volume":130961,"amount":20487554.8648,"timestamp":1790811111808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":157.6,"latestTime":"09:13 EDT","volume":1039,"amount":163782.31823,"timestamp":1790774008983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.44,"preClose":156.44,"latestTime":"19:31 EDT","volume":130961,"amount":20487554.8648,"timestamp":1790811111808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.02999877929688,"preClose":156.44000244140625,"latestTime":"20260930 23:27 EDT","volume":10,"amount":1560,"timestamp":1790825265084,"change":-0.410003662109375,"changeRate":-0.002620836459414782},"impliedVol":0.1846,"impliedVolPercentile":0.5578},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.007368,"change":-2.02,"latestPrice":272.13,"close":272.13,"volume":3246212,"market":"US","high":276.97,"low":272.08,"preClose":274.15,"open":275.1,"turnoverRate":0.005491,"peRate":22.032661,"amplitude":0.017837,"marketValue":161416872723.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.01234,"changeRate20Day":-0.063623,"changeRate60Day":-0.038817,"changeRateWTD":-0.006063,"changeRateMTD":-0.094921,"changeRateQTD":0.000478,"changeRateYTD":0.176422,"amount":887502948.335938,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.683855,"pbRate":7.808101,"volumeRatio":1.610154,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.002858,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020284,"floatMarketCap":160894083508.44,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":270.2,"preClose":272.13,"latestTime":"19:59 EDT","volume":714676,"amount":194485948.5558,"timestamp":1790812767399,"change":-1.9300000000000068,"changeRate":-0.007092198581560309},"preHourTrading":{"tag":"盘前","latestPrice":274.15,"preClose":274.15,"latestTime":"09:25 EDT","volume":127,"amount":34952.5844,"timestamp":1790774700010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":270.2,"preClose":272.13,"latestTime":"19:59 EDT","volume":714676,"amount":194485948.5558,"timestamp":1790812767399,"change":-1.9300000000000068,"changeRate":-0.007092198581560309},"overnightTrading":{"tag":"夜盘","latestPrice":272.2099914550781,"preClose":272.1300048828125,"latestTime":"20261001 01:32 EDT","volume":1,"amount":272,"timestamp":1790832770409,"change":0.079986572265625,"changeRate":0.0002939277949157781},"impliedVol":0.2426,"impliedVolPercentile":0.4462},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.007375,"change":-0.62,"latestPrice":83.45,"close":83.45,"volume":566805,"market":"US","high":84.87,"low":81.55,"preClose":84.07,"open":84.87,"turnoverRate":0.017034,"peRate":20.773464,"amplitude":0.039491,"marketValue":2882709985.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.040805,"changeRate20Day":0.014713,"changeRate60Day":0.173451,"changeRateWTD":-0.021573,"changeRateMTD":-0.016731,"changeRateQTD":0.256399,"changeRateYTD":-0.314016,"amount":47017480.600548,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.135524,"pbRate":5.564508,"volumeRatio":1.012581,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2776855746.35,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.45,"latestTime":"19:43 EDT","volume":13388,"amount":1116818.0826,"timestamp":1790811828545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.85,"preClose":84.07,"latestTime":"09:27 EDT","volume":85,"amount":7202.25196,"timestamp":1790774870023,"change":0.7800000000000011,"changeRate":0.0092779826335197},"postHourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.45,"latestTime":"19:43 EDT","volume":13388,"amount":1116818.0826,"timestamp":1790811828545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.25,"preClose":83.44999694824219,"latestTime":"20261001 01:35 EDT","volume":513,"amount":42715,"timestamp":1790832940154,"change":-0.1999969482421875,"changeRate":-0.0023966082151714242},"impliedVol":0.6048,"impliedVolPercentile":0.3705},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.007412,"change":-1.46,"latestPrice":195.53,"close":195.53,"volume":507181,"market":"US","high":197.8138,"low":195.53,"preClose":196.99,"open":197.81,"turnoverRate":0.004333,"peRate":0,"amplitude":0.011593,"marketValue":22888735934.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.022203,"changeRate20Day":-0.04981,"changeRate60Day":-0.02576,"changeRateWTD":-0.021616,"changeRateMTD":-0.053353,"changeRateQTD":-0.010476,"changeRateYTD":0.102385,"amount":99762779.755051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062413,"roa":0,"roe":0,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.882,"divideRate":0.019854,"floatMarketCap":22888735934.1,"shortable":3,"shares":117059970,"floatShares":117059970,"hourTrading":{"tag":"盘后","latestPrice":195.53,"preClose":195.53,"latestTime":"19:34 EDT","volume":40348,"amount":7889244.7106,"timestamp":1790811290608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":196.99,"latestTime":"08:47 EDT","volume":20,"amount":3940.0004,"timestamp":1790772428217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195.53,"preClose":195.53,"latestTime":"19:34 EDT","volume":40348,"amount":7889244.7106,"timestamp":1790811290608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.52999877929688,"preClose":195.52999877929688,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644051,"change":0,"changeRate":0},"impliedVol":0.1868,"impliedVolPercentile":0.8964},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.007415,"change":-2.1,"latestPrice":281.1,"close":281.1,"volume":1724207,"market":"US","high":288.72,"low":280.68,"preClose":283.2,"open":285.435,"turnoverRate":0.069665,"peRate":0,"amplitude":0.02839,"marketValue":6957225281.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.022431,"changeRate20Day":-0.000889,"changeRate60Day":0.03513,"changeRateWTD":-0.034949,"changeRateMTD":-0.021682,"changeRateQTD":0.038534,"changeRateYTD":0.274194,"amount":492114029.451996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075771,"roa":0,"roe":0,"changeRate5Min":-0.005343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4443,"divideRate":0.005138,"floatMarketCap":6957225281.1,"shortable":3,"shares":24750001,"floatShares":24750001,"hourTrading":{"tag":"盘后","latestPrice":284.35,"preClose":281.1,"latestTime":"19:59 EDT","volume":149878,"amount":42213369.8222,"timestamp":1790812786474,"change":3.25,"changeRate":0.011561721807186055},"preHourTrading":{"tag":"盘前","latestPrice":285.53,"preClose":283.2,"latestTime":"09:29 EDT","volume":52900,"amount":15088509.358,"timestamp":1790774999999,"change":2.329999999999984,"changeRate":0.008227401129943447},"postHourTrading":{"tag":"盘后","latestPrice":284.35,"preClose":281.1,"latestTime":"19:59 EDT","volume":149878,"amount":42213369.8222,"timestamp":1790812786474,"change":3.25,"changeRate":0.011561721807186055},"overnightTrading":{"tag":"夜盘","latestPrice":286.3,"preClose":281.1,"latestTime":"20261001 01:49 EDT","volume":10628,"amount":3024451.4091999996,"timestamp":1790833743588,"change":5.199999999999989,"changeRate":0.018498754891497646},"impliedVol":0.4697,"impliedVolPercentile":0.3426},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.007442,"change":-3.92,"latestPrice":522.81,"close":522.81,"volume":1146002,"market":"US","high":529.72,"low":522.74,"preClose":526.73,"open":525.26,"turnoverRate":0.004517,"peRate":30.427515,"amplitude":0.013252,"marketValue":132646742035.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":392.495,"changeRate5Day":0.012531,"changeRate20Day":-0.045357,"changeRate60Day":0.001072,"changeRateWTD":-0.006424,"changeRateMTD":-0.03987,"changeRateQTD":0.052503,"changeRateYTD":0.15319,"amount":601415680.326538,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.125979,"pbRate":6.551136,"volumeRatio":1.294909,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132646742035.10999,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":522.81,"preClose":522.81,"latestTime":"19:58 EDT","volume":108422,"amount":56680136.3698,"timestamp":1790812700994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":529,"preClose":526.73,"latestTime":"09:22 EDT","volume":304,"amount":160321.01808,"timestamp":1790774549570,"change":2.269999999999982,"changeRate":0.004309608338237772},"postHourTrading":{"tag":"盘后","latestPrice":522.81,"preClose":522.81,"latestTime":"19:58 EDT","volume":108422,"amount":56680136.3698,"timestamp":1790812700994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.5700073242188,"preClose":522.8099975585938,"latestTime":"20261001 01:40 EDT","volume":59,"amount":30836,"timestamp":1790833227341,"change":-0.239990234375,"changeRate":-0.00045903910693311325},"impliedVol":0.3339,"impliedVolPercentile":0.4821},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.007463,"change":-0.39,"latestPrice":51.87,"close":51.87,"volume":1842338,"market":"US","high":52.73,"low":51.72,"preClose":52.26,"open":52.52,"turnoverRate":0.007567,"peRate":5.035922,"amplitude":0.019326,"marketValue":12629433125.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.031915,"changeRate20Day":-0.071429,"changeRate60Day":-0.018914,"changeRateWTD":-0.022243,"changeRateMTD":-0.066919,"changeRateQTD":0.000386,"changeRateYTD":0.103148,"amount":95847756.736534,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.344338,"roa":0,"roe":0,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0703,"divideRate":0.078471,"floatMarketCap":12629433125.4,"shortable":3,"shares":243482420,"floatShares":243482420,"hourTrading":{"tag":"盘后","latestPrice":51.93,"preClose":51.87,"latestTime":"19:30 EDT","volume":475,"amount":24669.3605,"timestamp":1790811003684,"change":0.060000000000002274,"changeRate":0.001156737998843306},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.26,"latestTime":"09:06 EDT","volume":729,"amount":38373.316326,"timestamp":1790773584104,"change":0.44000000000000483,"changeRate":0.008419441255262243},"postHourTrading":{"tag":"盘后","latestPrice":51.93,"preClose":51.87,"latestTime":"19:30 EDT","volume":475,"amount":24669.3605,"timestamp":1790811003684,"change":0.060000000000002274,"changeRate":0.001156737998843306},"overnightTrading":{"tag":"夜盘","latestPrice":51.869998931884766,"preClose":51.869998931884766,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644091,"change":0,"changeRate":0},"impliedVol":0.1687,"impliedVolPercentile":0.8088},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.007511,"change":-0.38,"latestPrice":50.21,"close":50.21,"volume":3229754,"market":"US","high":50.71,"low":50.145,"preClose":50.59,"open":50.71,"turnoverRate":0.003968,"peRate":0,"amplitude":0.011168,"marketValue":40865919000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.01064,"changeRate20Day":-0.018185,"changeRate60Day":0.002596,"changeRateWTD":-0.01684,"changeRateMTD":-0.028632,"changeRateQTD":-0.003572,"changeRateYTD":0.130601,"amount":162653518.185791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202558,"roa":0,"roe":0,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5177,"divideRate":0.030227,"floatMarketCap":40865919000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.21,"latestTime":"19:30 EDT","volume":5642,"amount":283238.4854,"timestamp":1790811003502,"change":0.00999999999999801,"changeRate":0.000199163513244334},"preHourTrading":{"tag":"盘前","latestPrice":50.75,"preClose":50.59,"latestTime":"09:29 EDT","volume":3905,"amount":197643.284685,"timestamp":1790774970225,"change":0.1599999999999966,"changeRate":0.003162680371614876},"postHourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.21,"latestTime":"19:30 EDT","volume":5642,"amount":283238.4854,"timestamp":1790811003502,"change":0.00999999999999801,"changeRate":0.000199163513244334},"overnightTrading":{"tag":"夜盘","latestPrice":50.209999084472656,"preClose":50.209999084472656,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644085,"change":0,"changeRate":0},"impliedVol":0.0725,"impliedVolPercentile":0.4382},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.007621,"change":-0.37,"latestPrice":48.18,"close":48.18,"volume":1182281,"market":"US","high":48.79,"low":48.17,"preClose":48.55,"open":48.77,"turnoverRate":0.0179,"peRate":0,"amplitude":0.01277,"marketValue":3182289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.020333,"changeRate20Day":-0.08106,"changeRate60Day":-0.078952,"changeRateWTD":-0.01573,"changeRateMTD":-0.08106,"changeRateQTD":-0.052321,"changeRateYTD":0.00375,"amount":57269983.16925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777447,"roa":0,"roe":0,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4663,"divideRate":0.051189,"floatMarketCap":3182289000,"shortable":3,"shares":66050000,"floatShares":66050000,"hourTrading":{"tag":"盘后","latestPrice":48.0706,"preClose":48.18,"latestTime":"19:57 EDT","volume":4099,"amount":197603.7074,"timestamp":1790812665518,"change":-0.10940000000000083,"changeRate":-0.0022706517227065346},"preHourTrading":{"tag":"盘前","latestPrice":48.73,"preClose":48.55,"latestTime":"09:27 EDT","volume":393,"amount":19129.763499,"timestamp":1790774843065,"change":0.17999999999999972,"changeRate":0.003707518022657049},"postHourTrading":{"tag":"盘后","latestPrice":48.0706,"preClose":48.18,"latestTime":"19:57 EDT","volume":4099,"amount":197603.7074,"timestamp":1790812665518,"change":-0.10940000000000083,"changeRate":-0.0022706517227065346},"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":48.18000030517578,"latestTime":"20261001 01:28 EDT","volume":10,"amount":482,"timestamp":1790832505580,"change":0.009998321533203125,"changeRate":0.00020752016334315063},"impliedVol":0.022,"impliedVolPercentile":0.004},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.007668,"change":-0.66,"latestPrice":85.41,"close":85.41,"volume":4140125,"market":"US","high":86.755,"low":85.0801,"preClose":86.07,"open":86.3,"turnoverRate":0.00516,"peRate":27.105594,"amplitude":0.01946,"marketValue":69093341244.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.96,"week52Low":82.59,"changeRate5Day":-0.005704,"changeRate20Day":-0.02888,"changeRate60Day":-0.01431,"changeRateWTD":-0.008187,"changeRateMTD":-0.038176,"changeRateQTD":-0.072538,"changeRateYTD":-0.06359,"amount":353966947.30854,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.757576,"pbRate":-37.638176,"volumeRatio":0.946672,"roa":0.136708,"roe":58.635741,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68528434721.759995,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":85.1054,"preClose":85.41,"latestTime":"19:57 EDT","volume":257075,"amount":21956578.0123,"timestamp":1790812623387,"change":-0.30459999999999354,"changeRate":-0.003566327127970888},"preHourTrading":{"tag":"盘前","latestPrice":86.23,"preClose":86.07,"latestTime":"09:29 EDT","volume":465,"amount":40014.1707,"timestamp":1790774991086,"change":0.1600000000000108,"changeRate":0.0018589520158012178},"postHourTrading":{"tag":"盘后","latestPrice":85.1054,"preClose":85.41,"latestTime":"19:57 EDT","volume":257075,"amount":21956578.0123,"timestamp":1790812623387,"change":-0.30459999999999354,"changeRate":-0.003566327127970888},"overnightTrading":{"tag":"夜盘","latestPrice":85.41999816894531,"preClose":85.41000366210938,"latestTime":"20261001 00:54 EDT","volume":6,"amount":513,"timestamp":1790830491096,"change":0.0099945068359375,"changeRate":0.00011701798861263115},"impliedVol":0.3214,"impliedVolPercentile":0.7291},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.007681,"change":-0.21,"latestPrice":27.13,"close":27.13,"volume":4160201,"market":"US","high":27.57,"low":26.93,"preClose":27.34,"open":27.41,"turnoverRate":0.020311,"peRate":120.818338,"amplitude":0.023409,"marketValue":6104250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.4,"week52Low":26.93,"changeRate5Day":-0.053054,"changeRate20Day":-0.188939,"changeRate60Day":-0.172361,"changeRateWTD":-0.045726,"changeRateMTD":-0.22397,"changeRateQTD":-0.139277,"changeRateYTD":-0.602316,"amount":113259950.300882,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":301.444444,"pbRate":1.416957,"volumeRatio":0.688653,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5556876964.84,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.13,"latestTime":"19:43 EDT","volume":57584,"amount":1562000.7102,"timestamp":1790811782353,"change":-0.0799999999999983,"changeRate":-0.002948765204570523},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.34,"latestTime":"09:29 EDT","volume":51977,"amount":1444878.47634,"timestamp":1790774999999,"change":0.16000000000000014,"changeRate":0.005852231163130949},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.13,"latestTime":"19:43 EDT","volume":57584,"amount":1562000.7102,"timestamp":1790811782353,"change":-0.0799999999999983,"changeRate":-0.002948765204570523},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.1299991607666,"latestTime":"20261001 01:37 EDT","volume":163,"amount":4443,"timestamp":1790833061343,"change":0.12000083923339844,"changeRate":0.004423178877459561},"impliedVol":0.6156,"impliedVolPercentile":0.6096}]}}}