US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard High Dividend Yield ETF

155.20

-1.2700-0.81%

Post-market: 155.08-0.1200-0.08%19:59 EDT

Volume:1.13M

Turnover:177.17M

Market Cap:78.77B

PE:- -

High:157.03

Open:156.75

Low:155.18

Close:156.47

52wk High:167.61

52wk Low:137.42

Shares:507.54M

Float Shares:507.54M

Volume Ratio:1.00

T/O Rate:0.22%

Dividend:3.68

Dividend Rate:2.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Standard & Poor's Closing Stock Indexes

US Stocks Close Mixed on September's Final Trading Day; Dow Falls 440 Points

S&P 500 Rises 2.03% This Quarter to 7651.54

DJIA Falls 2.70% This Quarter to 50906.05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/VYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYM\",,,,,undefined,":{"symbol":"VYM","market":"US","secType":"STK","nameCN":"Vanguard High Dividend Yield ETF","latestPrice":155.2,"timestamp":1790798400000,"preClose":156.47,"halted":0,"volume":1134892,"hourTrading":{"tag":"盘后","latestPrice":155.08,"preClose":155.2,"latestTime":"19:59 EDT","volume":4971,"amount":771707.5407,"timestamp":1790812772779,"change":-0.12,"changeRate":-0.000773,"amplitude":0.001482},"delay":0,"changeRate":-0.008116571866811594,"floatShares":507541326,"shares":507541326,"eps":0,"marketStatus":"Not Yet Opened","change":-1.27,"latestTime":"09-30 16:00:00 EDT","open":156.75,"high":157.03,"low":155.18,"amount":177165447.96192002,"amplitude":0.011823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":156.47,"sharesOutstanding":486523798,"nav":156.45,"aum":79575840459.15,"dividendRate":0.023692,"bidAskSpread":0.000137,"preHourTrading":{"tag":"盘前","latestPrice":157.2,"preClose":156.47,"latestTime":"09:23 EDT","volume":387,"amount":60685.508700000006,"timestamp":1790774597399,"change":0.73,"changeRate":0.004665,"amplitude":0.011028},"postHourTrading":{"tag":"盘后","latestPrice":155.08,"preClose":155.2,"latestTime":"19:59 EDT","volume":4971,"amount":771707.5407,"timestamp":1790812772779,"change":-0.12,"changeRate":-0.000773,"amplitude":0.001482},"volumeRatio":0.995741,"impliedVol":0.1154,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYM\",,,,,undefined,":{"symbol":"VYM","floatShares":507541326,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.995741,"shares":507541326,"dividePrice":3.677,"high":157.03,"amplitude":0.011823,"preClose":156.47,"low":155.18,"week52Low":137.42,"pbRate":"--","week52High":167.61,"institutionHeld":0,"latestPrice":155.2,"eps":0,"divideRate":0.023692,"volume":1134892,"delay":0,"ttmEps":0,"open":156.75,"prevYearClose":143.52,"prevWeekClose":157.68,"prevMonthClose":163.87,"prevQuarterClose":158.03,"fiveDayClose":157.66,"twentyDayClose":163.31,"sixtyDayClose":160.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYM\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"VYM","amount":0.8869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-06-18","symbol":"VYM","amount":0.9795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"VYM","amount":0.8617,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"VYM","amount":0.9474,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"VYM","amount":0.8417,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.667,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.56,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.596,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":0.602,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":0.6084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672801967","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672801967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672801967?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:00","pubTimestamp":1790805600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,671.86   1,654.96   1,654.96     -11.16. S&P MidCap 400 Index        3,626.11   3,595.97   3,595.97     -22.50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZZ","UMDD","QVMS","VOOG","CFO","VUG","RZV","MRCP","SIXS","SPYM","SBB","SPMD","RFG","FEBT","PTMC","MDY","TSPA","MYY","OALC","CGUS","GBXB","ACLC","LGH","GPIX","SCHG","HELO","PTL","SAA","SPY","GSUS",".SPX","SMP","CPST","SDD","FLAO","VYM","GRPM","PBJL","MIDU","FELC","IJH","SMDD","PTLC","VOO","BKLC","ISSXF","QVMM","FLCC","MVV","IVOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148287313","title":"US Stocks Close Mixed on September's Final Trading Day; Dow Falls 440 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1148287313","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148287313?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:28","pubTimestamp":1790800108,"startTime":"0","endTime":"0","summary":"On the last trading day of September, fresh US economic data showed inflation easing last month.The S&P 500 shed 0.25% on Wednesday, giving back earlier gains that had seen it rise nearly 0.7% during...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","DOG","FDN","XLI","YMmain","VUG","MYMmain",".DJI","DDM","YMAX","DGRW","DGRO","DIA","SDY","GRNY","UDOW","SDOW","MGK","DVY","FDVV","DJX","DJIA","TOPT","VYM","VYMI","DXD","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672826507","title":"S&P 500 Rises 2.03% This Quarter to 7651.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2672826507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672826507?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:11","pubTimestamp":1790799060,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 152.18 points or 2.03% this quarter to 7651.54--Up for two consecutive quarters--Up 1123.02 points or 17.20% over the last two quarters--Largest two-quarter percentage gain sin","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXAP","TOPC","BKLC","GBXB","VSL","TSPA","VOOX","XPAY","DSPY","LGH","SSO","LGDX","XXX","SPYM","VOOG","UPRO","XSPI","FLCC","HELO","CPST","ACLC","UXJL","ABIG","SPY","PBJL","PTLC","ISSXF","MRCP","SPDF","FLAO","GSUS","CFO","VOO","HJUN","GPIX","UXJA","FEBT","XUSP","VTI","CGUS","FELC","PTL","SCHG","VYM","UOCT","VUG","VEU",".SPX","OALC","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782652","title":"DJIA Falls 2.70% This Quarter to 50906.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782652?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:11","pubTimestamp":1790799060,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 1413.15 points or 2.70% this quarter to 50906.05--Largest one-quarter point and percentage decline since the 1st quarter 2026--Down two of the past three quart","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","YMmain","SDY","FDVV","XLI","GRNY","YMAX","DJIA","DDM","SCHD","VYM","MGK","UDOW","DIA","DGRO",".DJI","TOPT","VUG","DOG","SDOW","DGRW","MYMmain","VYMI","SCHG","DJX","FDN","DVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VYM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}