US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kimco US KIM	22.21	-0.94%	-0.2100	5.01M	111.41M	14.90B
JinkoSolar US JKS	9.51	-0.94%	-0.0900	563.88K	5.44M	498.04M
Carrier Global Corporation US CARR	54.86	-0.94%	-0.5200	6.51M	357.81M	45.22B
Schwab U.S. REIT ETF US SCHH	22.04	-0.94%	-0.2100	13.50M	298.20M	10.53B
Norwegian Cruise Line US NCLH	14.66	-0.95%	-0.1400	24.06M	356.77M	6.73B
Genuine Parts US GPC	125.74	-0.95%	-1.2100	830.47K	104.79M	17.35B
Darden Restaurants US DRI	193.25	-0.95%	-1.8600	1.51M	292.84M	21.94B
Invesco S&P 500 Low Volatility ETF US SPLV	70.51	-0.96%	-0.6800	2.02M	143.18M	6.98B
Public Storage US PSA	282.84	-0.96%	-2.7400	988.67K	280.22M	52.85B
Williams US WMB	67.97	-0.96%	-0.6600	9.59M	651.52M	83.01B
Bank of America US BAC	54.43	-0.96%	-0.5300	34.02M	1.86B	381.99B
Republic US RSG	209.87	-0.97%	-2.0500	1.14M	239.33M	64.57B
Semtech US SMTC	178.35	-0.97%	-1.7500	2.32M	414.59M	16.61B
Schwab US Dividend Equity ETF US SCHD	32.53	-0.97%	-0.3200	21.09M	690.75M	107.35B
Kinder Morgan US KMI	30.15	-0.99%	-0.3000	11.84M	357.87M	67.08B
Everest Group US EG	365.17	-0.99%	-3.6400	443.08K	162.49M	14.00B
Vici Properties US VICI	22.97	-0.99%	-0.2300	9.85M	226.72M	25.29B
Vanguard Real Estate ETF US VNQ	89.63	-0.99%	-0.9000	4.71M	423.47M	35.96B
Elevance Health US ELV	388.82	-1.00%	-3.9100	1.30M	509.48M	84.37B
WR Berkley US WRB	67.54	-1.00%	-0.6800	2.32M	157.38M	25.14B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.009367,"change":-0.21,"latestPrice":22.21,"close":22.21,"volume":5005972,"market":"US","high":22.52,"low":22.2,"preClose":22.42,"open":22.51,"turnoverRate":0.007569,"peRate":26.048753,"amplitude":0.014273,"marketValue":14898231974.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.645,"week52Low":19.76,"changeRate5Day":0,"changeRate20Day":-0.079187,"changeRate60Day":-0.121787,"changeRateWTD":-0.01025,"changeRateMTD":-0.063264,"changeRateQTD":-0.123866,"changeRateYTD":0.095708,"amount":111407520.733467,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":27.209201,"pbRate":1.45128,"volumeRatio":1.066887,"roa":0.023743,"roe":0.058055,"changeRate5Min":-0.002206,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.046421,"floatMarketCap":14688274936.470001,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.21,"latestTime":"19:35 EDT","volume":237956,"amount":5285000.7628,"timestamp":1790811306808,"change":-0.010000000000001563,"changeRate":-0.0004502476361999803},"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.42,"latestTime":"08:51 EDT","volume":592,"amount":13272.624016,"timestamp":1790772675108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.21,"latestTime":"19:35 EDT","volume":237956,"amount":5285000.7628,"timestamp":1790811306808,"change":-0.010000000000001563,"changeRate":-0.0004502476361999803},"overnightTrading":{"tag":"夜盘","latestPrice":22.209999084472656,"preClose":22.209999084472656,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284072,"change":0,"changeRate":0},"impliedVol":0.2862,"impliedVolPercentile":0.5458},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.009375,"change":-0.09,"latestPrice":9.51,"close":9.51,"volume":563881,"market":"US","high":10.01,"low":9.49,"preClose":9.6,"open":9.78,"turnoverRate":0.018612,"peRate":0,"amplitude":0.054167,"marketValue":498040602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":9.19,"changeRate5Day":-0.040363,"changeRate20Day":-0.236145,"changeRate60Day":-0.395038,"changeRateWTD":-0.016546,"changeRateMTD":-0.244038,"changeRateQTD":-0.433929,"changeRateYTD":-0.631538,"amount":5435186.544559,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.034102,"volumeRatio":0.633039,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.157971,"floatMarketCap":288128264.49,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"19:32 EDT","volume":21365,"amount":203198.31,"timestamp":1790811152870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.6,"latestTime":"08:51 EDT","volume":2542,"amount":24927.599348,"timestamp":1790772675120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"19:32 EDT","volume":21365,"amount":203198.31,"timestamp":1790811152870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.510000228881836,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284069,"change":0,"changeRate":0},"impliedVol":0.8897,"impliedVolPercentile":0.8964},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.00939,"change":-0.52,"latestPrice":54.86,"close":54.86,"volume":6510509,"market":"US","high":55.75,"low":54.75,"preClose":55.38,"open":55.55,"turnoverRate":0.0083,"peRate":37.991191,"amplitude":0.018057,"marketValue":45222472627.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.004356,"changeRate20Day":-0.041747,"changeRate60Day":-0.201107,"changeRateWTD":-0.026787,"changeRateMTD":-0.057712,"changeRateQTD":-0.252079,"changeRateYTD":0.038229,"amount":357807783.444824,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.828232,"pbRate":3.439756,"volumeRatio":1.106403,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017226,"floatMarketCap":43034023730.1,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.86,"latestTime":"19:45 EDT","volume":581798,"amount":31918458.3165,"timestamp":1790811915992,"change":0.03999999999999915,"changeRate":0.0007291286912139837},"preHourTrading":{"tag":"盘前","latestPrice":56.03,"preClose":55.38,"latestTime":"09:19 EDT","volume":65,"amount":3611.24114,"timestamp":1790774347710,"change":0.6499999999999986,"changeRate":0.011737089201877908},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.86,"latestTime":"19:45 EDT","volume":581798,"amount":31918458.3165,"timestamp":1790811915992,"change":0.03999999999999915,"changeRate":0.0007291286912139837},"overnightTrading":{"tag":"夜盘","latestPrice":54.86000061035156,"preClose":54.86000061035156,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284086,"change":0,"changeRate":0},"impliedVol":0.3841,"impliedVolPercentile":0.4661},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.009438,"change":-0.21,"latestPrice":22.04,"close":22.04,"volume":13496614,"market":"US","high":22.38,"low":22,"preClose":22.25,"open":22.32,"turnoverRate":0.028253,"peRate":0,"amplitude":0.017079,"marketValue":10528508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.016949,"changeRate20Day":-0.06531,"changeRate60Day":-0.087371,"changeRateWTD":-0.012102,"changeRateMTD":-0.06531,"changeRateQTD":-0.069257,"changeRateYTD":0.05505,"amount":298196942.336586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.139769,"roa":0,"roe":0,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6782,"divideRate":0.030771,"floatMarketCap":10528508000,"shortable":3,"shares":477700000,"floatShares":477700000,"hourTrading":{"tag":"盘后","latestPrice":22.1693,"preClose":22.04,"latestTime":"19:53 EDT","volume":791446,"amount":17443410.1659,"timestamp":1790812384947,"change":0.12930000000000064,"changeRate":0.00586660617059894},"preHourTrading":{"tag":"盘前","latestPrice":22.45,"preClose":22.25,"latestTime":"09:04 EDT","volume":390,"amount":8698.32912,"timestamp":1790773485511,"change":0.1999999999999993,"changeRate":0.008988764044943788},"postHourTrading":{"tag":"盘后","latestPrice":22.1693,"preClose":22.04,"latestTime":"19:53 EDT","volume":791446,"amount":17443410.1659,"timestamp":1790812384947,"change":0.12930000000000064,"changeRate":0.00586660617059894},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.040000915527344,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284097,"change":0,"changeRate":0},"impliedVol":0.0871,"impliedVolPercentile":0.1992},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.009459,"change":-0.14,"latestPrice":14.66,"close":14.66,"volume":24059968,"market":"US","high":15.145,"low":14.63,"preClose":14.8,"open":14.98,"turnoverRate":0.05306,"peRate":9.242343,"amplitude":0.034797,"marketValue":6730554652.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.03385,"changeRate20Day":-0.049903,"changeRate60Day":-0.221455,"changeRateWTD":0.003422,"changeRateMTD":-0.091698,"changeRateQTD":-0.305542,"changeRateYTD":-0.34319,"amount":356774538.418091,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.020597,"pbRate":2.615976,"volumeRatio":1.056187,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6647492294.52,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.6699,"preClose":14.66,"latestTime":"19:59 EDT","volume":241733,"amount":3544467.1675,"timestamp":1790812793541,"change":0.00990000000000002,"changeRate":0.0006753069577080504},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.8,"latestTime":"09:29 EDT","volume":598104,"amount":9047467.771056,"timestamp":1790774996083,"change":0.21999999999999886,"changeRate":0.014864864864864788},"postHourTrading":{"tag":"盘后","latestPrice":14.6699,"preClose":14.66,"latestTime":"19:59 EDT","volume":241733,"amount":3544467.1675,"timestamp":1790812793541,"change":0.00990000000000002,"changeRate":0.0006753069577080504},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.65999984741211,"latestTime":"20260930 22:38 EDT","volume":880,"amount":12941,"timestamp":1790822312134,"change":0.09000015258789062,"changeRate":0.006139164633332388},"impliedVol":0.549,"impliedVolPercentile":0.4821},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.009531,"change":-1.21,"latestPrice":125.74,"close":125.74,"volume":830465,"market":"US","high":128.12,"low":125.57,"preClose":126.95,"open":127.88,"turnoverRate":0.00606,"peRate":502.96,"amplitude":0.020087,"marketValue":17352120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.023454,"changeRate20Day":-0.067487,"changeRate60Day":-0.022771,"changeRateWTD":-0.029859,"changeRateMTD":-0.073192,"changeRateQTD":0.065774,"changeRateYTD":0.022609,"amount":104793503.858414,"eps":0.25,"lyrEps":0.47,"lyrPeRate":267.531915,"pbRate":3.833865,"volumeRatio":1.254444,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.001667,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.033283,"floatMarketCap":17231549045.66,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.74,"latestTime":"19:30 EDT","volume":50389,"amount":6335899.1881,"timestamp":1790811007557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.95,"preClose":126.95,"latestTime":"07:38 EDT","volume":6,"amount":761.7,"timestamp":1790768305182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.74,"latestTime":"19:30 EDT","volume":50389,"amount":6335899.1881,"timestamp":1790811007557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.73999786376953,"preClose":125.73999786376953,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284058,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.6653},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.009533,"change":-1.86,"latestPrice":193.25,"close":193.25,"volume":1507513,"market":"US","high":196.97,"low":192.6701,"preClose":195.11,"open":195.31,"turnoverRate":0.013277,"peRate":18.862056,"amplitude":0.022038,"marketValue":21941944347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.095653,"changeRate20Day":-0.103498,"changeRate60Day":-0.055012,"changeRateWTD":-0.032541,"changeRateMTD":-0.098058,"changeRateQTD":-0.061939,"changeRateYTD":0.050158,"amount":292840979.057343,"eps":10.245437,"lyrEps":10.37981,"lyrPeRate":18.617875,"pbRate":10.608173,"volumeRatio":0.88755,"roa":0.076497,"roe":0.554308,"changeRate5Min":-0.005097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.12,"divideRate":0.031669,"floatMarketCap":21941944347,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":193.25,"preClose":193.25,"latestTime":"19:34 EDT","volume":88238,"amount":17052090.9095,"timestamp":1790811296791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":195.11,"latestTime":"09:02 EDT","volume":70,"amount":13700.8753,"timestamp":1790773366641,"change":0.8899999999999864,"changeRate":0.004561529393675292},"postHourTrading":{"tag":"盘后","latestPrice":193.25,"preClose":193.25,"latestTime":"19:34 EDT","volume":88238,"amount":17052090.9095,"timestamp":1790811296791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.25,"preClose":193.25,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284045,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.3187},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.009552,"change":-0.68,"latestPrice":70.51,"close":70.51,"volume":2020762,"market":"US","high":71.34,"low":70.49,"preClose":71.19,"open":71.31,"turnoverRate":0.020426,"peRate":0,"amplitude":0.01194,"marketValue":6975554300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.011773,"changeRate20Day":-0.054065,"changeRate60Day":-0.083333,"changeRateWTD":-0.01108,"changeRateMTD":-0.055965,"changeRateQTD":-0.058611,"changeRateYTD":-0.012742,"amount":143178369.450836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236495,"roa":0,"roe":0,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6445,"divideRate":0.023323,"floatMarketCap":6975554300.000001,"shortable":3,"shares":98930000,"floatShares":98930000,"hourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.51,"latestTime":"19:58 EDT","volume":262247,"amount":18466532.34,"timestamp":1790812681904,"change":-0.14000000000000057,"changeRate":-0.001985533966813226},"preHourTrading":{"tag":"盘前","latestPrice":71.22,"preClose":71.19,"latestTime":"09:01 EDT","volume":10,"amount":712.27005,"timestamp":1790773270812,"change":0.030000000000001137,"changeRate":0.00042140750105353476},"postHourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.51,"latestTime":"19:58 EDT","volume":262247,"amount":18466532.34,"timestamp":1790812681904,"change":-0.14000000000000057,"changeRate":-0.001985533966813226},"overnightTrading":{"tag":"夜盘","latestPrice":70.51000213623047,"preClose":70.51000213623047,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284084,"change":0,"changeRate":0},"impliedVol":0.1335,"impliedVolPercentile":0.6016},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.009595,"change":-2.74,"latestPrice":282.84,"close":282.84,"volume":988666,"market":"US","high":286.77,"low":281.91,"preClose":285.58,"open":286.77,"turnoverRate":0.005861,"peRate":26.981826,"amplitude":0.017018,"marketValue":52849303117.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.013567,"changeRate20Day":-0.066103,"changeRate60Day":-0.139493,"changeRateWTD":-0.017814,"changeRateMTD":-0.078667,"changeRateQTD":-0.111432,"changeRateYTD":0.089942,"amount":280220644.479675,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.391787,"pbRate":10.918646,"volumeRatio":1.157408,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9944,"divideRate":0.042407,"floatMarketCap":47713178748.35999,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘后","latestPrice":282.84,"preClose":282.84,"latestTime":"19:30 EDT","volume":136141,"amount":38506224.56325,"timestamp":1790811007135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.58,"preClose":285.58,"latestTime":"09:16 EDT","volume":21,"amount":5992.90965,"timestamp":1790774178792,"change":-1,"changeRate":-0.0035016457735135517},"postHourTrading":{"tag":"盘后","latestPrice":282.84,"preClose":282.84,"latestTime":"19:30 EDT","volume":136141,"amount":38506224.56325,"timestamp":1790811007135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.8399963378906,"preClose":282.8399963378906,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284089,"change":0,"changeRate":0},"impliedVol":0.2575,"impliedVolPercentile":0.5219},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.009617,"change":-0.66,"latestPrice":67.97,"close":67.97,"volume":9586283,"market":"US","high":69.18,"low":67.48,"preClose":68.63,"open":69.01,"turnoverRate":0.007895,"peRate":27.080739,"amplitude":0.024771,"marketValue":83006246389.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.075,"week52Low":56.19,"changeRate5Day":-0.044157,"changeRate20Day":-0.096504,"changeRate60Day":-0.094699,"changeRateWTD":-0.018625,"changeRateMTD":-0.094337,"changeRateQTD":-0.085687,"changeRateYTD":0.13076,"amount":651518158.544991,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":31.761682,"pbRate":6.309863,"volumeRatio":1.695743,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.003811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.03016,"floatMarketCap":82527031517.63,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":67.77,"preClose":67.97,"latestTime":"19:43 EDT","volume":1375476,"amount":93516301.4469,"timestamp":1790811827213,"change":-0.20000000000000284,"changeRate":-0.0029424746211564345},"preHourTrading":{"tag":"盘前","latestPrice":69.2646,"preClose":68.63,"latestTime":"09:19 EDT","volume":120,"amount":8234.0184,"timestamp":1790774376476,"change":0.634600000000006,"changeRate":0.009246685123124087},"postHourTrading":{"tag":"盘后","latestPrice":67.77,"preClose":67.97,"latestTime":"19:43 EDT","volume":1375476,"amount":93516301.4469,"timestamp":1790811827213,"change":-0.20000000000000284,"changeRate":-0.0029424746211564345},"overnightTrading":{"tag":"夜盘","latestPrice":67.97000122070312,"preClose":67.97000122070312,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284052,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.502},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.009643,"change":-0.53,"latestPrice":54.43,"close":54.43,"volume":34023701,"market":"US","high":55.11,"low":54.385,"preClose":54.96,"open":54.92,"turnoverRate":0.004867,"peRate":12.584275,"amplitude":0.013191,"marketValue":381989740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.028036,"changeRate20Day":-0.121955,"changeRate60Day":-0.090712,"changeRateWTD":-0.040035,"changeRateMTD":-0.121246,"changeRateQTD":-0.044753,"changeRateYTD":-0.010364,"amount":1857686494.85704,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.286089,"pbRate":1.38353,"volumeRatio":1.01772,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.002291,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020582,"floatMarketCap":380465700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.43,"latestTime":"19:59 EDT","volume":4179569,"amount":227504042.2777,"timestamp":1790812770309,"change":0.1700000000000017,"changeRate":0.0031232776042623865},"preHourTrading":{"tag":"盘前","latestPrice":55.1797,"preClose":54.96,"latestTime":"09:29 EDT","volume":77504,"amount":4268607.20384,"timestamp":1790774999191,"change":0.219699999999996,"changeRate":0.003997452692867468},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.43,"latestTime":"19:59 EDT","volume":4179569,"amount":227504042.2777,"timestamp":1790812770309,"change":0.1700000000000017,"changeRate":0.0031232776042623865},"overnightTrading":{"tag":"夜盘","latestPrice":54.529998779296875,"preClose":54.43000030517578,"latestTime":"20260930 23:10 EDT","volume":438,"amount":23887,"timestamp":1790824221963,"change":0.09999847412109375,"changeRate":0.0018371940760688336},"impliedVol":0.301,"impliedVolPercentile":0.5896},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.009673,"change":-2.05,"latestPrice":209.87,"close":209.87,"volume":1137246,"market":"US","high":212.36,"low":209.505,"preClose":211.92,"open":212.25,"turnoverRate":0.003729,"peRate":29.724001,"amplitude":0.013472,"marketValue":64569461938.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.015157,"changeRate20Day":-0.060101,"changeRate60Day":-0.056594,"changeRateWTD":-0.010514,"changeRateMTD":-0.050018,"changeRateQTD":-0.015065,"changeRateYTD":-0.00972,"amount":239326805.73761,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":30.637956,"pbRate":5.366478,"volumeRatio":1.054659,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.002092,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011912,"floatMarketCap":64010350000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":209.72,"preClose":209.87,"latestTime":"19:43 EDT","volume":75598,"amount":15865701.8629,"timestamp":1790811827581,"change":-0.15000000000000568,"changeRate":-0.0007147281650545847},"preHourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":211.92,"latestTime":"08:39 EDT","volume":29,"amount":6136.30024,"timestamp":1790771961445,"change":0.5800000000000125,"changeRate":0.0027368818422046646},"postHourTrading":{"tag":"盘后","latestPrice":209.72,"preClose":209.87,"latestTime":"19:43 EDT","volume":75598,"amount":15865701.8629,"timestamp":1790811827581,"change":-0.15000000000000568,"changeRate":-0.0007147281650545847},"overnightTrading":{"tag":"夜盘","latestPrice":209.8699951171875,"preClose":209.8699951171875,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284094,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.3745},{"symbol":"SMTC","nameCN":"Semtech","changeRate":-0.009717,"change":-1.75,"latestPrice":178.35,"close":178.35,"volume":2322678,"market":"US","high":183.18,"low":175.29,"preClose":180.1,"open":181.69,"turnoverRate":0.025066,"peRate":109.73649,"amplitude":0.043809,"marketValue":16606971253.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.64,"week52Low":60.28,"changeRate5Day":0.053269,"changeRate20Day":0.348378,"changeRate60Day":0.410997,"changeRateWTD":-0.021668,"changeRateMTD":0.341381,"changeRateQTD":0.101946,"changeRateYTD":1.420274,"amount":414593770.049561,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.175981,"volumeRatio":0.802108,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16526611202.1,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":178.35,"latestTime":"19:59 EDT","volume":94930,"amount":16926223.5601,"timestamp":1790812771177,"change":0.9000000000000057,"changeRate":0.005046257359125348},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":180.1,"latestTime":"09:29 EDT","volume":9919,"amount":1788031.6727,"timestamp":1790774970052,"change":-0.09999999999999432,"changeRate":-0.0005552470849527725},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":178.35,"latestTime":"19:59 EDT","volume":94930,"amount":16926223.5601,"timestamp":1790812771177,"change":0.9000000000000057,"changeRate":0.005046257359125348},"overnightTrading":{"tag":"夜盘","latestPrice":180.41,"preClose":178.35,"latestTime":"20260930 23:08 EDT","volume":174,"amount":31073.22276,"timestamp":1790824121660,"change":2.0600000000000023,"changeRate":0.011550322399775735},"impliedVol":0.8332,"impliedVolPercentile":0.5378},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.009741,"change":-0.32,"latestPrice":32.53,"close":32.53,"volume":21092631,"market":"US","high":32.97,"low":32.53,"preClose":32.85,"open":32.97,"turnoverRate":0.006391,"peRate":0,"amplitude":0.013394,"marketValue":107353879500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.022536,"changeRate20Day":-0.065498,"changeRate60Day":-0.000307,"changeRateWTD":-0.020476,"changeRateMTD":-0.067641,"changeRateQTD":0.025859,"changeRateYTD":0.185928,"amount":690750434.443256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866219,"roa":0,"roe":0,"changeRate5Min":-0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0545,"divideRate":0.032416,"floatMarketCap":107353879500,"shortable":3,"shares":3300150000,"floatShares":3300150000,"hourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.53,"latestTime":"19:59 EDT","volume":322039,"amount":10487284.9709,"timestamp":1790812775436,"change":0.0899999999999963,"changeRate":0.002766676913618085},"preHourTrading":{"tag":"盘前","latestPrice":32.95,"preClose":32.85,"latestTime":"09:29 EDT","volume":207847,"amount":6845405.61101,"timestamp":1790774995906,"change":0.10000000000000142,"changeRate":0.0030441400304414435},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.53,"latestTime":"19:59 EDT","volume":322039,"amount":10487284.9709,"timestamp":1790812775436,"change":0.0899999999999963,"changeRate":0.002766676913618085},"overnightTrading":{"tag":"夜盘","latestPrice":32.59,"preClose":32.53,"latestTime":"20260930 23:12 EDT","volume":31602,"amount":1030725.0804359999,"timestamp":1790824320982,"change":0.060000000000002274,"changeRate":0.0018444512757455356},"impliedVol":0.1583,"impliedVolPercentile":0.7888},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.009852,"change":-0.3,"latestPrice":30.15,"close":30.15,"volume":11843666,"market":"US","high":30.69,"low":30.1,"preClose":30.45,"open":30.62,"turnoverRate":0.006111,"peRate":19.483011,"amplitude":0.019376,"marketValue":67076525758.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.038891,"changeRate20Day":-0.060748,"changeRate60Day":-0.072022,"changeRateWTD":-0.019512,"changeRateMTD":-0.064826,"changeRateQTD":-0.056928,"changeRateYTD":0.096762,"amount":357874464.587322,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.047193,"pbRate":2.120595,"volumeRatio":1.187878,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.039138,"floatMarketCap":58435372677.149994,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":30.2845,"preClose":30.15,"latestTime":"19:58 EDT","volume":1257101,"amount":37915754.0027,"timestamp":1790812702925,"change":0.13450000000000273,"changeRate":0.004461028192371566},"preHourTrading":{"tag":"盘前","latestPrice":30.5161,"preClose":30.45,"latestTime":"09:23 EDT","volume":82041,"amount":2498204.401962,"timestamp":1790774585700,"change":0.06610000000000227,"changeRate":0.002170771756978728},"postHourTrading":{"tag":"盘后","latestPrice":30.2845,"preClose":30.15,"latestTime":"19:58 EDT","volume":1257101,"amount":37915754.0027,"timestamp":1790812702925,"change":0.13450000000000273,"changeRate":0.004461028192371566},"overnightTrading":{"tag":"夜盘","latestPrice":30.16,"preClose":30.15,"latestTime":"20260930 23:05 EDT","volume":3,"amount":90.559998,"timestamp":1790823955643,"change":0.010000000000001563,"changeRate":0.00033167495854068206},"impliedVol":0.2655,"impliedVolPercentile":0.7092},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.00987,"change":-3.64,"latestPrice":365.17,"close":365.17,"volume":443082,"market":"US","high":370.755,"low":364.69,"preClose":368.81,"open":369.02,"turnoverRate":0.017049,"peRate":7.755547,"amplitude":0.016445,"marketValue":14001616174.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.019309,"changeRate20Day":-0.035498,"changeRate60Day":-0.021569,"changeRateWTD":-0.0142,"changeRateMTD":-0.025304,"changeRateQTD":0.022227,"changeRateYTD":0.076087,"amount":162488721.804565,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.660582,"pbRate":0.907428,"volumeRatio":1.506396,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.001422,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021908,"floatMarketCap":9490549198,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":365.17,"preClose":365.17,"latestTime":"19:30 EDT","volume":19394,"amount":7082125.2323,"timestamp":1790811007593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361.43,"preClose":368.81,"latestTime":"09:00 EDT","volume":6,"amount":2175.96,"timestamp":1790773232474,"change":-7.3799999999999955,"changeRate":-0.020010303408258982},"postHourTrading":{"tag":"盘后","latestPrice":365.17,"preClose":365.17,"latestTime":"19:30 EDT","volume":19394,"amount":7082125.2323,"timestamp":1790811007593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.1700134277344,"preClose":365.1700134277344,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284042,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.6016},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.009914,"change":-0.23,"latestPrice":22.97,"close":22.97,"volume":9847006,"market":"US","high":23.3394,"low":22.88,"preClose":23.2,"open":23.3,"turnoverRate":0.008969,"peRate":8.903101,"amplitude":0.019802,"marketValue":25291811895.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.005,"week52Low":22.88,"changeRate5Day":-0.030802,"changeRate20Day":-0.100626,"changeRate60Day":-0.14195,"changeRateWTD":-0.022969,"changeRateMTD":-0.104483,"changeRateQTD":-0.13484,"changeRateYTD":-0.183144,"amount":226721336.821514,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.800766,"pbRate":0.867026,"volumeRatio":0.864335,"roa":0.048175,"roe":0.098486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.078376,"floatMarketCap":25218682306.39,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":22.97,"latestTime":"19:59 EDT","volume":774940,"amount":17800828.3786,"timestamp":1790812770538,"change":0.060000000000002274,"changeRate":0.002612102742707979},"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.2,"latestTime":"09:21 EDT","volume":7834,"amount":182532.803218,"timestamp":1790774518043,"change":0.10999999999999943,"changeRate":0.004741379310344803},"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":22.97,"latestTime":"19:59 EDT","volume":774940,"amount":17800828.3786,"timestamp":1790812770538,"change":0.060000000000002274,"changeRate":0.002612102742707979},"overnightTrading":{"tag":"夜盘","latestPrice":23.06999969482422,"preClose":22.969999313354492,"latestTime":"20260930 23:00 EDT","volume":41,"amount":946,"timestamp":1790823649982,"change":0.10000038146972656,"changeRate":0.004353521308622221},"impliedVol":0.204,"impliedVolPercentile":0.1434},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.009941,"change":-0.9,"latestPrice":89.63,"close":89.63,"volume":4705939,"market":"US","high":91.11,"low":89.57,"preClose":90.53,"open":90.93,"turnoverRate":0.01173,"peRate":0,"amplitude":0.017011,"marketValue":35959130257.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.019902,"changeRate20Day":-0.069263,"changeRate60Day":-0.089126,"changeRateWTD":-0.014947,"changeRateMTD":-0.070614,"changeRateQTD":-0.070517,"changeRateYTD":0.012883,"amount":423467406.423409,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":36.665145,"pbRate":0.546975,"volumeRatio":0.867676,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4039,"divideRate":0.037977,"floatMarketCap":35959130257.5,"shortable":3,"shares":401195250,"floatShares":401195250,"hourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":89.63,"latestTime":"19:56 EDT","volume":110724,"amount":9924109.8314,"timestamp":1790812561642,"change":0.04000000000000625,"changeRate":0.00044627914760689784},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.53,"latestTime":"09:29 EDT","volume":4135,"amount":376242.78165,"timestamp":1790774999999,"change":0.46999999999999886,"changeRate":0.005191649177068362},"postHourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":89.63,"latestTime":"19:56 EDT","volume":110724,"amount":9924109.8314,"timestamp":1790812561642,"change":0.04000000000000625,"changeRate":0.00044627914760689784},"overnightTrading":{"tag":"夜盘","latestPrice":89.62999725341797,"preClose":89.62999725341797,"latestTime":"20260930 22:56 EDT","volume":6,"amount":538,"timestamp":1790823367410,"change":0,"changeRate":0},"impliedVol":0.1596,"impliedVolPercentile":0.4781},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.009956,"change":-3.91,"latestPrice":388.82,"close":388.82,"volume":1303668,"market":"US","high":396.14,"low":383.04,"preClose":392.73,"open":391.91,"turnoverRate":0.006008,"peRate":17.301728,"amplitude":0.033356,"marketValue":84373940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.24,"week52Low":274.84,"changeRate5Day":-0.024438,"changeRate20Day":-0.035282,"changeRate60Day":-0.071696,"changeRateWTD":-0.018354,"changeRateMTD":-0.009477,"changeRateQTD":0.005404,"changeRateYTD":0.109171,"amount":509481156.735352,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":15.423697,"pbRate":1.879864,"volumeRatio":1.111084,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.004264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8728,"divideRate":0.017676,"floatMarketCap":84373940000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":388.82,"preClose":388.82,"latestTime":"19:30 EDT","volume":70712,"amount":27494332.0683,"timestamp":1790811007599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":386,"preClose":392.73,"latestTime":"09:00 EDT","volume":27,"amount":10617.4341,"timestamp":1790773224214,"change":-6.730000000000018,"changeRate":-0.017136455070913905},"postHourTrading":{"tag":"盘后","latestPrice":388.82,"preClose":388.82,"latestTime":"19:30 EDT","volume":70712,"amount":27494332.0683,"timestamp":1790811007599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.82000732421875,"preClose":388.82000732421875,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284049,"change":0,"changeRate":0},"impliedVol":0.4517,"impliedVolPercentile":0.8367},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.009968,"change":-0.68,"latestPrice":67.54,"close":67.54,"volume":2323099,"market":"US","high":68.54,"low":67.46,"preClose":68.22,"open":68.14,"turnoverRate":0.010234,"peRate":13.897888,"amplitude":0.015831,"marketValue":25143570479.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":-0.001921,"changeRate20Day":-0.002658,"changeRate60Day":-0.055913,"changeRateWTD":0.010775,"changeRateMTD":-0.000296,"changeRateQTD":-0.042393,"changeRateYTD":-0.036794,"amount":157380971.263725,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.177528,"pbRate":2.556998,"volumeRatio":1.107305,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.001035,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005478,"floatMarketCap":15331580000.000002,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.54,"latestTime":"19:33 EDT","volume":279880,"amount":18903085.192,"timestamp":1790811191809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.22,"preClose":68.22,"latestTime":"09:13 EDT","volume":84093,"amount":5736824.46,"timestamp":1790774009143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.54,"latestTime":"19:33 EDT","volume":279880,"amount":18903085.192,"timestamp":1790811191809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":67.54000091552734,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284053,"change":0,"changeRate":0},"impliedVol":0.2522,"impliedVolPercentile":0.7649}]}}}