US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin Resources US BEN	32.12	-0.68%	-0.2200	4.53M	145.51M	16.32B
iShares MSCI Intl Quality Factor ETF US IQLT	49.47	-0.68%	-0.3400	3.43M	170.13M	13.63B
iShares ESG Aware MSCI EAFE ETF US ESGD	103.05	-0.68%	-0.7100	1.57M	162.93M	11.84B
Schwab International Equity ETF US SCHF	27.47	-0.69%	-0.1900	13.25M	364.59M	67.75B
Camden Property US CPT	96.73	-0.69%	-0.6700	1.27M	123.64M	9.73B
Omnicom US OMC	73.63	-0.69%	-0.5100	1.96M	144.96M	20.20B
RTX Corp US RTX	185.65	-0.69%	-1.2900	4.74M	882.33M	250.21B
Pfizer US PFE	28.52	-0.70%	-0.2000	33.64M	964.55M	162.16B
Tractor Supply US TSCO	31.29	-0.70%	-0.2200	8.10M	253.21M	16.30B
Atour Lifestyle Holdings Limited US ATAT	32.62	-0.70%	-0.2300	1.47M	48.00M	4.44B
Lululemon Athletica US LULU	96.19	-0.70%	-0.6800	4.14M	399.56M	10.68B
Block, Inc. US XYZ	73.53	-0.70%	-0.5200	5.13M	378.46M	44.18B
iShares Russell Mid-Cap Value ETF US IWS	160.74	-0.70%	-1.1400	373.22K	60.32M	14.76B
Vanguard FTSE All-World ex-US ETF US VEU	82.97	-0.71%	-0.5900	2.97M	247.40M	68.39B
Invesco S&P 500 Equal Weight ETF US RSP	208.02	-0.71%	-1.4800	7.36M	1.54B	95.08B
Zebra US ZBRA	373.31	-0.71%	-2.6600	334.15K	125.30M	17.66B
TE Connectivity US TEL	211.08	-0.71%	-1.5100	1.68M	355.07M	61.20B
FirstEnergy US FE	43.33	-0.71%	-0.3100	4.59M	199.90M	25.03B
e.l.f. Beauty Inc. US ELF	100.97	-0.72%	-0.7300	1.38M	140.59M	5.95B
iShares Select Dividend ETF US DVY	152.07	-0.72%	-1.1000	305.16K	46.59M	22.15B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.006803,"change":-0.22,"latestPrice":32.12,"close":32.12,"volume":4526527,"market":"US","high":32.38,"low":31.98,"preClose":32.34,"open":32.36,"turnoverRate":0.015437,"peRate":21.840637,"amplitude":0.012369,"marketValue":16316960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.018037,"changeRate20Day":-0.029607,"changeRate60Day":-0.065192,"changeRateWTD":-0.027256,"changeRateMTD":-0.059444,"changeRateQTD":-0.034566,"changeRateYTD":0.344496,"amount":145508907.695736,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":35.184268,"pbRate":1.390073,"volumeRatio":1.014396,"roa":0.026384,"roe":0.078874,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3105,"divideRate":0.0408,"floatMarketCap":9418481593.4,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.12,"latestTime":"19:30 EDT","volume":1334371,"amount":42859991.7134,"timestamp":1790811007506,"change":0.0800000000000054,"changeRate":0.0024906600249067685},"preHourTrading":{"tag":"盘前","latestPrice":32.65,"preClose":32.34,"latestTime":"09:06 EDT","volume":94,"amount":3058.23548,"timestamp":1790773614020,"change":0.30999999999999517,"changeRate":0.00958565244279515},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.12,"latestTime":"19:30 EDT","volume":1334371,"amount":42859991.7134,"timestamp":1790811007506,"change":0.0800000000000054,"changeRate":0.0024906600249067685},"overnightTrading":{"tag":"夜盘","latestPrice":32.119998931884766,"preClose":32.119998931884766,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064051,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.3187},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.006826,"change":-0.34,"latestPrice":49.47,"close":49.47,"volume":3425345,"market":"US","high":49.92,"low":49.4,"preClose":49.81,"open":49.89,"turnoverRate":0.012433,"peRate":0,"amplitude":0.01044,"marketValue":13628984851.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":43.18,"changeRate5Day":-0.010402,"changeRate20Day":-0.02733,"changeRate60Day":0,"changeRateWTD":-0.013363,"changeRateMTD":-0.038858,"changeRateQTD":-0.001615,"changeRateYTD":0.088449,"amount":170125276.689072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.1617,"roa":0,"roe":0,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1954,"divideRate":0.024164,"floatMarketCap":13628984851.59,"shortable":3,"shares":275499997,"floatShares":275499997,"hourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.47,"latestTime":"19:30 EDT","volume":196,"amount":9683.715,"timestamp":1790811003731,"change":-0.060000000000002274,"changeRate":-0.001212856276531277},"preHourTrading":{"tag":"盘前","latestPrice":49.86,"preClose":49.81,"latestTime":"08:30 EDT","volume":33,"amount":1644.230049,"timestamp":1790771417752,"change":0.04999999999999716,"changeRate":0.0010038144950812518},"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.47,"latestTime":"19:30 EDT","volume":196,"amount":9683.715,"timestamp":1790811003731,"change":-0.060000000000002274,"changeRate":-0.001212856276531277},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064097,"change":0,"changeRate":0},"impliedVol":0.0499,"impliedVolPercentile":0.4582},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.006843,"change":-0.71,"latestPrice":103.05,"close":103.05,"volume":1572840,"market":"US","high":104.15,"low":102.925,"preClose":103.76,"open":104,"turnoverRate":0.013689,"peRate":0,"amplitude":0.011806,"marketValue":11840445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.008849,"changeRate20Day":-0.022574,"changeRate60Day":-0.000097,"changeRateWTD":-0.015947,"changeRateMTD":-0.031758,"changeRateQTD":0.002334,"changeRateYTD":0.08371,"amount":162927669.883118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.186996,"roa":0,"roe":0,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4241,"divideRate":0.033228,"floatMarketCap":11840445000,"shortable":3,"shares":114900000,"floatShares":114900000,"hourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":103.05,"latestTime":"19:46 EDT","volume":18033,"amount":1855131.17,"timestamp":1790811976284,"change":-0.14999999999999147,"changeRate":-0.0014556040756913292},"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.76,"latestTime":"07:38 EDT","volume":4,"amount":415.76,"timestamp":1790768290482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":103.05,"latestTime":"19:46 EDT","volume":18033,"amount":1855131.17,"timestamp":1790811976284,"change":-0.14999999999999147,"changeRate":-0.0014556040756913292},"overnightTrading":{"tag":"夜盘","latestPrice":103.05000305175781,"preClose":103.05000305175781,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.006869,"change":-0.19,"latestPrice":27.47,"close":27.47,"volume":13253503,"market":"US","high":27.74,"low":27.405,"preClose":27.66,"open":27.7,"turnoverRate":0.005374,"peRate":0,"amplitude":0.012111,"marketValue":67746514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":22.96,"changeRate5Day":-0.009733,"changeRate20Day":-0.016822,"changeRate60Day":-0.000364,"changeRateWTD":-0.016117,"changeRateMTD":-0.026577,"changeRateQTD":-0.008303,"changeRateYTD":0.142679,"amount":364590548.5037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.33855,"roa":0,"roe":0,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8432,"divideRate":0.030695,"floatMarketCap":67746514000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"hourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.47,"latestTime":"19:59 EDT","volume":1217925,"amount":33456627.1986,"timestamp":1790812767806,"change":0.07000000000000028,"changeRate":0.0025482344375682667},"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.66,"latestTime":"09:29 EDT","volume":7616,"amount":210950.435584,"timestamp":1790774999999,"change":0.05999999999999872,"changeRate":0.0021691973969630773},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.47,"latestTime":"19:59 EDT","volume":1217925,"amount":33456627.1986,"timestamp":1790812767806,"change":0.07000000000000028,"changeRate":0.0025482344375682667},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.469999313354492,"latestTime":"20261001 02:40 EDT","volume":3258,"amount":89314,"timestamp":1790836843356,"change":-0.049999237060546875,"changeRate":-0.0018201397273512065},"impliedVol":0.1579,"impliedVolPercentile":0.5936},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.006879,"change":-0.67,"latestPrice":96.73,"close":96.73,"volume":1274603,"market":"US","high":97.82,"low":96.7,"preClose":97.4,"open":97.75,"turnoverRate":0.012869,"peRate":31.479504,"amplitude":0.011499,"marketValue":9725176162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.009726,"changeRate20Day":-0.087108,"changeRate60Day":-0.177326,"changeRateWTD":-0.014166,"changeRateMTD":-0.085728,"changeRateQTD":-0.155123,"changeRateYTD":-0.121275,"amount":123644863.750725,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":27.324859,"pbRate":2.557827,"volumeRatio":0.837962,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.002783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2239,"divideRate":0.043667,"floatMarketCap":9580465470.29,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘后","latestPrice":96.73,"preClose":96.73,"latestTime":"19:30 EDT","volume":69542,"amount":6726914.91199,"timestamp":1790811007517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.804,"preClose":97.4,"latestTime":"09:10 EDT","volume":193,"amount":18875.486078,"timestamp":1790773838589,"change":0.40399999999999636,"changeRate":0.004147843942505096},"postHourTrading":{"tag":"盘后","latestPrice":96.73,"preClose":96.73,"latestTime":"19:30 EDT","volume":69542,"amount":6726914.91199,"timestamp":1790811007517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.7300033569336,"preClose":96.7300033569336,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064058,"change":0,"changeRate":0},"impliedVol":0.2685,"impliedVolPercentile":0.8207},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.006879,"change":-0.51,"latestPrice":73.63,"close":73.63,"volume":1958753,"market":"US","high":74.73,"low":73.63,"preClose":74.14,"open":74.21,"turnoverRate":0.007201,"peRate":47.681307,"amplitude":0.014837,"marketValue":20200093550.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.024639,"changeRate20Day":-0.144732,"changeRate60Day":-0.089189,"changeRateWTD":-0.033093,"changeRateMTD":-0.158803,"changeRateQTD":0.010984,"changeRateYTD":-0.088173,"amount":144958945.018669,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.090717,"volumeRatio":0.756344,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.005672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.042102,"floatMarketCap":20027360000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":73.63,"preClose":73.63,"latestTime":"19:43 EDT","volume":130190,"amount":9585892.8741,"timestamp":1790811827353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":74.14,"latestTime":"09:23 EDT","volume":558,"amount":41433.30234,"timestamp":1790774605849,"change":1.8599999999999994,"changeRate":0.02508767197194496},"postHourTrading":{"tag":"盘后","latestPrice":73.63,"preClose":73.63,"latestTime":"19:43 EDT","volume":130190,"amount":9585892.8741,"timestamp":1790811827353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.62999725341797,"preClose":73.62999725341797,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064107,"change":0,"changeRate":0},"impliedVol":0.3551,"impliedVolPercentile":0.6135},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.006901,"change":-1.29,"latestPrice":185.65,"close":185.65,"volume":4743644,"market":"US","high":187.54,"low":184.56,"preClose":186.94,"open":186.38,"turnoverRate":0.003798,"peRate":32.68354,"amplitude":0.015941,"marketValue":250211299433.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.034029,"changeRate20Day":-0.095097,"changeRate60Day":-0.075678,"changeRateWTD":-0.019799,"changeRateMTD":-0.106292,"changeRateQTD":-0.021504,"changeRateYTD":0.012268,"amount":882334070.009216,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.429435,"pbRate":3.769548,"volumeRatio":1.302507,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.003329,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.01519,"floatMarketCap":231876850000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":185.65,"preClose":185.65,"latestTime":"19:59 EDT","volume":793536,"amount":147326349.8534,"timestamp":1790812771119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.3,"preClose":186.94,"latestTime":"09:29 EDT","volume":2673,"amount":500755.24917,"timestamp":1790774955486,"change":-0.6399999999999864,"changeRate":-0.003423558360971362},"postHourTrading":{"tag":"盘后","latestPrice":185.65,"preClose":185.65,"latestTime":"19:59 EDT","volume":793536,"amount":147326349.8534,"timestamp":1790812771119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.97000122070312,"preClose":185.64999389648438,"latestTime":"20261001 02:43 EDT","volume":183,"amount":33987.38037,"timestamp":1790837017852,"change":0.32000732421875,"changeRate":0.0017237130877428481},"impliedVol":0.2894,"impliedVolPercentile":0.5378},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006964,"change":-0.2,"latestPrice":28.52,"close":28.52,"volume":33638980,"market":"US","high":28.945,"low":28.52,"preClose":28.72,"open":28.79,"turnoverRate":0.00596,"peRate":37.532786,"amplitude":0.014798,"marketValue":162156379383.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.012065,"changeRate20Day":-0.001051,"changeRate60Day":0.184877,"changeRateWTD":-0.005232,"changeRateMTD":0.002108,"changeRateQTD":0.184385,"changeRateYTD":0.145382,"amount":964553069.596787,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.903344,"pbRate":1.903467,"volumeRatio":1.087858,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.060316,"floatMarketCap":160975335495.52,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.52,"latestTime":"19:59 EDT","volume":3518388,"amount":100345343.389876,"timestamp":1790812773260,"change":0.07000000000000028,"changeRate":0.0024544179523141754},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.72,"latestTime":"09:29 EDT","volume":39700,"amount":1140463.0116,"timestamp":1790774980005,"change":-0.029999999999997584,"changeRate":-0.0010445682451252641},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.52,"latestTime":"19:59 EDT","volume":3518388,"amount":100345343.389876,"timestamp":1790812773260,"change":0.07000000000000028,"changeRate":0.0024544179523141754},"overnightTrading":{"tag":"夜盘","latestPrice":28.49,"preClose":28.52,"latestTime":"20261001 02:45 EDT","volume":6113,"amount":174291.496382,"timestamp":1790837117422,"change":-0.030000000000001137,"changeRate":-0.0010518934081346822},"impliedVol":0.2653,"impliedVolPercentile":0.5458},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.006982,"change":-0.22,"latestPrice":31.29,"close":31.29,"volume":8101761,"market":"US","high":31.66,"low":30.985,"preClose":31.51,"open":31.56,"turnoverRate":0.015549,"peRate":16.303396,"amplitude":0.021422,"marketValue":16303345886.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.21,"week52Low":28.36,"changeRate5Day":-0.030969,"changeRate20Day":-0.098531,"changeRate60Day":0.028262,"changeRateWTD":-0.030369,"changeRateMTD":-0.103438,"changeRateQTD":-0.010123,"changeRateYTD":-0.374325,"amount":253214692.066046,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.128688,"pbRate":6.195304,"volumeRatio":0.857798,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.030042,"floatMarketCap":16303345886.73,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":31.1927,"preClose":31.29,"latestTime":"19:51 EDT","volume":455882,"amount":14264462.0919,"timestamp":1790812283653,"change":-0.09730000000000061,"changeRate":-0.0031096196868009144},"preHourTrading":{"tag":"盘前","latestPrice":31.525,"preClose":31.51,"latestTime":"09:29 EDT","volume":742,"amount":23395.828372,"timestamp":1790774985291,"change":0.014999999999997016,"changeRate":0.00047603935258638575},"postHourTrading":{"tag":"盘后","latestPrice":31.1927,"preClose":31.29,"latestTime":"19:51 EDT","volume":455882,"amount":14264462.0919,"timestamp":1790812283653,"change":-0.09730000000000061,"changeRate":-0.0031096196868009144},"overnightTrading":{"tag":"夜盘","latestPrice":31.34000015258789,"preClose":31.290000915527344,"latestTime":"20261001 02:34 EDT","volume":2,"amount":63,"timestamp":1790836453219,"change":0.049999237060546875,"changeRate":0.0015979301884818822},"impliedVol":0.4553,"impliedVolPercentile":0.8088},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.007002,"change":-0.23,"latestPrice":32.62,"close":32.62,"volume":1472568,"market":"US","high":32.89,"low":32.21,"preClose":32.85,"open":32.81,"turnoverRate":0.016044,"peRate":15.61823,"amplitude":0.0207,"marketValue":4436320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.010846,"changeRate20Day":-0.054219,"changeRate60Day":0.012729,"changeRateWTD":0.012101,"changeRateMTD":-0.067467,"changeRateQTD":0.025786,"changeRateYTD":-0.172081,"amount":47999883.690674,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.651798,"pbRate":1.315398,"volumeRatio":1.800199,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9143,"divideRate":0.028029,"floatMarketCap":2993909268,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"19:30 EDT","volume":17128,"amount":558701.025,"timestamp":1790811003189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":32.85,"latestTime":"04:01 EDT","volume":100,"amount":3273,"timestamp":1790755262539,"change":-0.12000000000000455,"changeRate":-0.0036529680365298186},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"19:30 EDT","volume":17128,"amount":558701.025,"timestamp":1790811003189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":32.619998931884766,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064073,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.4104},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.00702,"change":-0.68,"latestPrice":96.19,"close":96.19,"volume":4140761,"market":"US","high":97.92,"low":95.89,"preClose":96.87,"open":96.89,"turnoverRate":0.039697,"peRate":7.874007,"amplitude":0.020956,"marketValue":10677090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":95.35,"changeRate5Day":-0.059542,"changeRate20Day":-0.184831,"changeRate60Day":-0.164074,"changeRateWTD":-0.050444,"changeRateMTD":-0.20015,"changeRateQTD":-0.157558,"changeRateYTD":-0.537125,"amount":399564860.698395,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.254148,"pbRate":2.228491,"volumeRatio":0.91565,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10033607468.43,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":96.23,"preClose":96.19,"latestTime":"19:59 EDT","volume":173984,"amount":16736092.9955,"timestamp":1790812778970,"change":0.04000000000000625,"changeRate":0.0004158436427903759},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":96.87,"latestTime":"09:29 EDT","volume":37654,"amount":3656844.27108,"timestamp":1790774999986,"change":-0.13000000000000966,"changeRate":-0.0013420047486322872},"postHourTrading":{"tag":"盘后","latestPrice":96.23,"preClose":96.19,"latestTime":"19:59 EDT","volume":173984,"amount":16736092.9955,"timestamp":1790812778970,"change":0.04000000000000625,"changeRate":0.0004158436427903759},"overnightTrading":{"tag":"夜盘","latestPrice":96.51000213623047,"preClose":96.19000244140625,"latestTime":"20261001 02:37 EDT","volume":4891,"amount":471865,"timestamp":1790836665000,"change":0.31999969482421875,"changeRate":0.0033267458852508634},"impliedVol":0.4368,"impliedVolPercentile":0.243},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.007022,"change":-0.52,"latestPrice":73.53,"close":73.53,"volume":5127091,"market":"US","high":74.665,"low":73.19,"preClose":74.05,"open":74.33,"turnoverRate":0.009565,"peRate":124.988735,"amplitude":0.019919,"marketValue":44176456350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.015399,"changeRate20Day":-0.055855,"changeRate60Day":-0.05196,"changeRateWTD":-0.037817,"changeRateMTD":-0.103511,"changeRateQTD":-0.0325,"changeRateYTD":0.129667,"amount":378460928.674316,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":34.969059,"pbRate":2.003733,"volumeRatio":1.125038,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39412080000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.53,"latestTime":"19:43 EDT","volume":313863,"amount":23079049.5177,"timestamp":1790811827272,"change":0.20999999999999375,"changeRate":0.0028559771521826974},"preHourTrading":{"tag":"盘前","latestPrice":74.91,"preClose":74.05,"latestTime":"09:29 EDT","volume":1389,"amount":103209.77001,"timestamp":1790774988230,"change":0.8599999999999994,"changeRate":0.011613774476704922},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.53,"latestTime":"19:43 EDT","volume":313863,"amount":23079049.5177,"timestamp":1790811827272,"change":0.20999999999999375,"changeRate":0.0028559771521826974},"overnightTrading":{"tag":"夜盘","latestPrice":73.73999786376953,"preClose":73.52999877929688,"latestTime":"20261001 02:41 EDT","volume":2580,"amount":189668.5968,"timestamp":1790836892024,"change":0.20999908447265625,"changeRate":0.002855964748523614},"impliedVol":0.4934,"impliedVolPercentile":0.4064},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.007042,"change":-1.14,"latestPrice":160.74,"close":160.74,"volume":373217,"market":"US","high":162.4,"low":160.74,"preClose":161.88,"open":162.4,"turnoverRate":0.004066,"peRate":16.734159,"amplitude":0.010255,"marketValue":14755932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.017121,"changeRate20Day":-0.045374,"changeRate60Day":-0.030109,"changeRateWTD":-0.015375,"changeRateMTD":-0.05319,"changeRateQTD":-0.023451,"changeRateYTD":0.139596,"amount":60317513.063858,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.078789,"pbRate":1.041954,"volumeRatio":1.084477,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013438,"floatMarketCap":14755932000,"shortable":3,"shares":91800000,"floatShares":91800000,"hourTrading":{"tag":"盘后","latestPrice":160.74,"preClose":160.74,"latestTime":"19:30 EDT","volume":19,"amount":3054.06,"timestamp":1790811003772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":161.88,"latestTime":"09:00 EDT","volume":1200,"amount":194453.316,"timestamp":1790773219324,"change":0.6200000000000045,"changeRate":0.0038299975290338804},"postHourTrading":{"tag":"盘后","latestPrice":160.74,"preClose":160.74,"latestTime":"19:30 EDT","volume":19,"amount":3054.06,"timestamp":1790811003772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.74000549316406,"preClose":160.74000549316406,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.1724,"impliedVolPercentile":0.8486},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.007061,"change":-0.59,"latestPrice":82.97,"close":82.97,"volume":2971480,"market":"US","high":83.71,"low":82.9,"preClose":83.56,"open":83.71,"turnoverRate":0.003605,"peRate":7.253017,"amplitude":0.009694,"marketValue":68390763662.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.011909,"changeRate20Day":-0.019846,"changeRate60Day":0.000362,"changeRateWTD":-0.01671,"changeRateMTD":-0.026745,"changeRateQTD":-0.009313,"changeRateYTD":0.127923,"amount":247399831.51123,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.828223,"pbRate":0.905386,"volumeRatio":0.959617,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023539,"floatMarketCap":68390763662.86,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":82.97,"latestTime":"19:30 EDT","volume":752,"amount":62366.4642,"timestamp":1790811003675,"change":0.46000000000000796,"changeRate":0.00554417259250341},"preHourTrading":{"tag":"盘前","latestPrice":83.71,"preClose":83.56,"latestTime":"09:29 EDT","volume":281,"amount":23506.70656,"timestamp":1790774991055,"change":0.14999999999999147,"changeRate":0.0017951172809955896},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":82.97,"latestTime":"19:30 EDT","volume":752,"amount":62366.4642,"timestamp":1790811003675,"change":0.46000000000000796,"changeRate":0.00554417259250341},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":82.97000122070312,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064069,"change":0,"changeRate":0},"impliedVol":0.1759,"impliedVolPercentile":0.7809},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.007064,"change":-1.48,"latestPrice":208.02,"close":208.02,"volume":7361241,"market":"US","high":210.0189,"low":207.97,"preClose":209.5,"open":209.9,"turnoverRate":0.016106,"peRate":5.893005,"amplitude":0.00978,"marketValue":95078175157.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.01557,"changeRate20Day":-0.043982,"changeRate60Day":-0.031249,"changeRateWTD":-0.014637,"changeRateMTD":-0.051826,"changeRateQTD":-0.022325,"changeRateYTD":0.085926,"amount":1538989212.322769,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.707717,"pbRate":1.082108,"volumeRatio":1.086641,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014984,"floatMarketCap":95078175157.26001,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":208.69,"preClose":208.02,"latestTime":"19:54 EDT","volume":53057,"amount":11037131.0965,"timestamp":1790812473815,"change":0.6699999999999875,"changeRate":0.0032208441496009398},"preHourTrading":{"tag":"盘前","latestPrice":209.89,"preClose":209.5,"latestTime":"09:27 EDT","volume":1275,"amount":267885.2265,"timestamp":1790774869302,"change":0.38999999999998636,"changeRate":0.0018615751789975482},"postHourTrading":{"tag":"盘后","latestPrice":208.69,"preClose":208.02,"latestTime":"19:54 EDT","volume":53057,"amount":11037131.0965,"timestamp":1790812473815,"change":0.6699999999999875,"changeRate":0.0032208441496009398},"overnightTrading":{"tag":"夜盘","latestPrice":208.10000610351562,"preClose":208.02000427246094,"latestTime":"20261001 02:36 EDT","volume":1,"amount":208,"timestamp":1790836602911,"change":0.0800018310546875,"changeRate":0.00038458720032474625},"impliedVol":0.1563,"impliedVolPercentile":0.4781},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.007075,"change":-2.66,"latestPrice":373.31,"close":373.31,"volume":334147,"market":"US","high":380,"low":372.8,"preClose":375.97,"open":376.23,"turnoverRate":0.007134,"peRate":34.521545,"amplitude":0.01915,"marketValue":17661542484.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.006172,"changeRate20Day":0.086151,"changeRate60Day":0.41058,"changeRateWTD":0.008837,"changeRateMTD":0.05589,"changeRateQTD":0.418028,"changeRateYTD":0.537394,"amount":125300016.124054,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":45.636925,"pbRate":5.141643,"volumeRatio":0.558986,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17484164611.41,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":373.31,"preClose":373.31,"latestTime":"19:30 EDT","volume":20804,"amount":7766338.3425,"timestamp":1790811003474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":375.97,"latestTime":"09:27 EDT","volume":201,"amount":75693.7056,"timestamp":1790774870055,"change":-0.9700000000000273,"changeRate":-0.002579993084554691},"postHourTrading":{"tag":"盘后","latestPrice":373.31,"preClose":373.31,"latestTime":"19:30 EDT","volume":20804,"amount":7766338.3425,"timestamp":1790811003474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.30999755859375,"preClose":373.30999755859375,"latestTime":"20260930 22:29 EDT","volume":6,"amount":2240,"timestamp":1790821751089,"change":0,"changeRate":0},"impliedVol":0.4399,"impliedVolPercentile":0.4422},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.007103,"change":-1.51,"latestPrice":211.08,"close":211.08,"volume":1677489,"market":"US","high":214.17,"low":210.67,"preClose":212.59,"open":212.75,"turnoverRate":0.005786,"peRate":20.670851,"amplitude":0.016464,"marketValue":61200677045.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.015439,"changeRate20Day":0.014808,"changeRate60Day":0.066923,"changeRateWTD":-0.034357,"changeRateMTD":0.028404,"changeRateQTD":0.046972,"changeRateYTD":-0.072217,"amount":355074221.54068,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":34.284851,"pbRate":4.620314,"volumeRatio":1.021243,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014118,"floatMarketCap":61200677045.76,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":211.08,"preClose":211.08,"latestTime":"19:32 EDT","volume":146314,"amount":30883967.7632,"timestamp":1790811161559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.59,"preClose":212.59,"latestTime":"09:13 EDT","volume":1635,"amount":347657.81625,"timestamp":1790774009181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.08,"preClose":211.08,"latestTime":"19:32 EDT","volume":146314,"amount":30883967.7632,"timestamp":1790811161559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.3699951171875,"preClose":211.0800018310547,"latestTime":"20261001 01:52 EDT","volume":6,"amount":1274,"timestamp":1790833949011,"change":1.2899932861328125,"changeRate":0.006111395086898399},"impliedVol":0.3989,"impliedVolPercentile":0.5896},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.007104,"change":-0.31,"latestPrice":43.33,"close":43.33,"volume":4594869,"market":"US","high":43.915,"low":43.33,"preClose":43.64,"open":43.86,"turnoverRate":0.008403,"peRate":23.15979,"amplitude":0.013405,"marketValue":25030248498.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.67,"changeRate5Day":-0.007331,"changeRate20Day":-0.061308,"changeRate60Day":-0.104567,"changeRateWTD":0.000693,"changeRateMTD":-0.055168,"changeRateQTD":-0.088557,"changeRateYTD":-0.032164,"amount":199898220.757805,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":24.619318,"pbRate":1.935079,"volumeRatio":1.146908,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.00345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.041544,"floatMarketCap":23694100873.309998,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":43.33,"latestTime":"19:34 EDT","volume":246033,"amount":10660571.7862,"timestamp":1790811296789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":43.64,"latestTime":"08:52 EDT","volume":92,"amount":4027.27976,"timestamp":1790772730289,"change":0.46000000000000085,"changeRate":0.010540788267644383},"postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":43.33,"latestTime":"19:34 EDT","volume":246033,"amount":10660571.7862,"timestamp":1790811296789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.33000183105469,"latestTime":"20261001 02:20 EDT","volume":587,"amount":25437,"timestamp":1790835637104,"change":0,"changeRate":0},"impliedVol":0.2337,"impliedVolPercentile":0.6614},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.007178,"change":-0.73,"latestPrice":100.97,"close":100.97,"volume":1379685,"market":"US","high":104.21,"low":100.93,"preClose":101.7,"open":103,"turnoverRate":0.024193,"peRate":101.489832,"amplitude":0.032252,"marketValue":5950873029.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.75,"week52Low":48.82,"changeRate5Day":0.001885,"changeRate20Day":-0.043301,"changeRate60Day":0.340191,"changeRateWTD":0.014672,"changeRateMTD":-0.074094,"changeRateQTD":0.364459,"changeRateYTD":0.327854,"amount":140591945.680504,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":229.477273,"pbRate":5.091046,"volumeRatio":1.278403,"roa":0.051414,"roe":0.060398,"changeRate5Min":-0.002962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5758193190.41,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":100.97,"latestTime":"19:59 EDT","volume":45611,"amount":4603836.7386,"timestamp":1790812750868,"change":-0.09999999999999432,"changeRate":-0.0009903931860948234},"preHourTrading":{"tag":"盘前","latestPrice":102.3,"preClose":101.7,"latestTime":"09:22 EDT","volume":1364,"amount":138071.96392,"timestamp":1790774555869,"change":0.5999999999999943,"changeRate":0.005899705014749206},"postHourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":100.97,"latestTime":"19:59 EDT","volume":45611,"amount":4603836.7386,"timestamp":1790812750868,"change":-0.09999999999999432,"changeRate":-0.0009903931860948234},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.97000122070312,"latestTime":"20261001 01:47 EDT","volume":34,"amount":3425,"timestamp":1790833636275,"change":-0.2700042724609375,"changeRate":-0.002674103884288903},"impliedVol":0.6396,"impliedVolPercentile":0.3267},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.007182,"change":-1.1,"latestPrice":152.07,"close":152.07,"volume":305160,"market":"US","high":153.81,"low":152.05,"preClose":153.17,"open":153.56,"turnoverRate":0.002095,"peRate":10.913708,"amplitude":0.011491,"marketValue":22148995500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.02042,"changeRate20Day":-0.065966,"changeRate60Day":-0.048433,"changeRateWTD":-0.017191,"changeRateMTD":-0.064185,"changeRateQTD":-0.027063,"changeRateYTD":0.077441,"amount":46589414.564209,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":4.742398,"pbRate":0.969047,"volumeRatio":0.896595,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3456,"divideRate":0.035152,"floatMarketCap":22148995500,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":152.07,"preClose":152.07,"latestTime":"19:53 EDT","volume":554,"amount":84259.82,"timestamp":1790812413824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.108,"preClose":153.17,"latestTime":"09:23 EDT","volume":280,"amount":43118.0904,"timestamp":1790774614628,"change":0.9380000000000166,"changeRate":0.006123914604687711},"postHourTrading":{"tag":"盘后","latestPrice":152.07,"preClose":152.07,"latestTime":"19:53 EDT","volume":554,"amount":84259.82,"timestamp":1790812413824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.07000732421875,"preClose":152.07000732421875,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064065,"change":0,"changeRate":0},"impliedVol":0.1603,"impliedVolPercentile":0.7888}]}}}