Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.12B

Turnover:756.48B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jabil Circuit

US

JBL

286.86

-10.03%

-31.9800

4.92M

1.45B

30.06B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6122012207,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":756482735466.7822,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.010243,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6122014717,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.010244,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.100301,"change":-31.98,"latestPrice":286.86,"close":286.86,"volume":4923274,"market":"US","high":328,"low":284.39,"preClose":318.84,"open":306,"turnoverRate":0.047909,"peRate":35.902379,"amplitude":0.136777,"marketValue":30059224350.54,"askSize":1,"bidSize":23,"askPrice":288.98,"bidPrice":287.5,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.070899,"changeRate20Day":-0.041051,"changeRate60Day":-0.106578,"changeRateWTD":-0.094336,"changeRateMTD":-0.060276,"changeRateQTD":-0.255837,"changeRateYTD":0.258048,"amount":1454170589.743897,"eps":7.99,"lyrEps":5.92,"lyrPeRate":48.456081,"pbRate":22.720502,"volumeRatio":3.794487,"committee":0.916667,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.010008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001116,"floatMarketCap":29478483165.18,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":287.5689,"preClose":286.86,"latestTime":"17:49 EDT","volume":39220,"amount":11257487.5992,"timestamp":1790804957886,"change":0.7088999999999714,"changeRate":0.0024712403262914713},"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":318.84,"latestTime":"09:29 EDT","volume":106162,"amount":33319805.73544,"timestamp":1790774999138,"change":-12.839999999999975,"changeRate":-0.040270982310876856},"postHourTrading":{"tag":"盘后","latestPrice":287.5689,"preClose":286.86,"latestTime":"17:49 EDT","volume":39220,"amount":11257487.5992,"timestamp":1790804957886,"change":0.7088999999999714,"changeRate":0.0024712403262914713},"overnightTrading":{"tag":"夜盘","latestPrice":319.4200134277344,"preClose":318.8399963378906,"latestTime":"20260930 04:00 EDT","volume":1613,"amount":516037,"timestamp":1790755202387,"change":0.58001708984375,"changeRate":0.001819147837491119},"impliedVol":0.4596,"impliedVolPercentile":0.247}]}}}