US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	86.08	-0.88%	-0.7600	15.84M	1.37B	370.28B
Berkshire Hathaway US BRK.B	497.95	-0.88%	-4.4000	7.05M	3.52B	1.07T
iShares S&P Mid-Cap 400 Value ETF US IJJ	137.71	-0.88%	-1.2200	251.09K	34.71M	8.32B
Interactive Brokers US IBKR	85.42	-0.88%	-0.7600	4.05M	347.69M	145.87B
Tyson US TSN	50.53	-0.88%	-0.4500	2.81M	142.72M	17.84B
Jacobs Engineering US J	135.27	-0.89%	-1.2100	1.04M	141.43M	15.97B
Qifu Technology US QFIN	6.7	-0.89%	-0.0600	2.05M	13.88M	816.81M
iShares Core MSCI Emerging Markets ETF US IEMG	81.16	-0.89%	-0.7300	19.21M	1.56B	160.50B
CSX Corp US CSX	46.51	-0.89%	-0.4200	11.01M	514.60M	86.16B
Pentair PLC US PNR	52.99	-0.90%	-0.4800	2.35M	124.73M	8.46B
Stryker US SYK	275.39	-0.90%	-2.5000	2.93M	807.18M	105.32B
Invitation Homes Inc. US INVH	26.33	-0.90%	-0.2400	4.87M	128.49M	15.64B
BlackRock US BLK	1058.29	-0.90%	-9.6500	551.37K	585.23M	164.03B
Builders FirstSource US BLDR	57.01	-0.90%	-0.5200	2.14M	122.50M	6.16B
iShares MSCI Emerging Markets ETF US EEM	66.79	-0.90%	-0.6100	21.44M	1.43B	31.05B
ProShares S&P 500 Aristocrats ETF US NOBL	54.1	-0.92%	-0.5000	1.06M	57.62M	10.98B
ZTO Express Inc. US ZTO	19.42	-0.92%	-0.1800	2.45M	47.80M	14.83B
Medtronic PLC US MDT	86.29	-0.92%	-0.8000	26.62M	2.31B	110.63B
Cummins US CMI	516.57	-0.92%	-4.8000	1.09M	565.10M	71.31B
Photronics US PLAB	30.78	-0.93%	-0.2900	672.03K	20.67M	1.81B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.008752,"change":-0.76,"latestPrice":86.08,"close":86.08,"volume":15844178,"market":"US","high":87.515,"low":86.07,"preClose":86.84,"open":87.35,"turnoverRate":0.00407,"peRate":25.870305,"amplitude":0.01664,"marketValue":370282489377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022818,"changeRate20Day":-0.021818,"changeRate60Day":0.024152,"changeRateWTD":-0.019702,"changeRateMTD":-0.029209,"changeRateQTD":0.059185,"changeRateYTD":0.231297,"amount":1369587224.884033,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.315789,"pbRate":10.242946,"volumeRatio":1.191119,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001624,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024164,"floatMarketCap":335089633680.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.08,"latestTime":"19:59 EDT","volume":1835746,"amount":158025050.753197,"timestamp":1790812795603,"change":0.12999999999999545,"changeRate":0.0015102230483270847},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":86.84,"latestTime":"09:29 EDT","volume":16894,"amount":1472315.81668,"timestamp":1790774999812,"change":0.519999999999996,"changeRate":0.005988023952095762},"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.08,"latestTime":"19:59 EDT","volume":1835746,"amount":158025050.753197,"timestamp":1790812795603,"change":0.12999999999999545,"changeRate":0.0015102230483270847},"overnightTrading":{"tag":"夜盘","latestPrice":86.23,"preClose":86.08,"latestTime":"20260930 23:11 EDT","volume":4085,"amount":352318.87245,"timestamp":1790824296824,"change":0.15000000000000568,"changeRate":0.001742565055762148},"impliedVol":0.2219,"impliedVolPercentile":0.6653},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.008759,"change":-4.4,"latestPrice":497.95,"close":497.95,"volume":7050904,"market":"US","high":502.12,"low":497.95,"preClose":502.35,"open":501.43,"turnoverRate":0.004031,"peRate":12.458602,"amplitude":0.008301,"marketValue":1066110950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.018179,"changeRate20Day":-0.008719,"changeRate60Day":-0.012004,"changeRateWTD":-0.014897,"changeRateMTD":-0.012063,"changeRateQTD":-0.004876,"changeRateYTD":-0.00935,"amount":3518838119.499268,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":15.961358,"pbRate":1.425454,"volumeRatio":1.934967,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870914549502.0499,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":498.26,"preClose":497.95,"latestTime":"19:59 EDT","volume":658398,"amount":327880779.094,"timestamp":1790812782914,"change":0.3100000000000023,"changeRate":0.000622552465106943},"preHourTrading":{"tag":"盘前","latestPrice":501.35,"preClose":502.35,"latestTime":"09:29 EDT","volume":3929,"amount":1973325.7127,"timestamp":1790774999319,"change":-1,"changeRate":-0.0019906439733253707},"postHourTrading":{"tag":"盘后","latestPrice":498.26,"preClose":497.95,"latestTime":"19:59 EDT","volume":658398,"amount":327880779.094,"timestamp":1790812782914,"change":0.3100000000000023,"changeRate":0.000622552465106943},"overnightTrading":{"tag":"夜盘","latestPrice":498.86,"preClose":497.95,"latestTime":"20260930 23:11 EDT","volume":795,"amount":396705,"timestamp":1790824293158,"change":0.910000000000025,"changeRate":0.001827492720152676},"impliedVol":0.1769,"impliedVolPercentile":0.5578},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.008781,"change":-1.22,"latestPrice":137.71,"close":137.71,"volume":251087,"market":"US","high":139.385,"low":137.71,"preClose":138.93,"open":139.36,"turnoverRate":0.004157,"peRate":10.267982,"amplitude":0.012056,"marketValue":8317684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.020764,"changeRate20Day":-0.053149,"changeRate60Day":-0.056781,"changeRateWTD":-0.019788,"changeRateMTD":-0.060192,"changeRateQTD":-0.067826,"changeRateYTD":0.046508,"amount":34712187.73233,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":8.899138,"pbRate":1.042112,"volumeRatio":1.525856,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016992,"floatMarketCap":8317684000.000001,"shortable":3,"shares":60400000,"floatShares":60400000,"hourTrading":{"tag":"盘后","latestPrice":137.71,"preClose":137.71,"latestTime":"19:30 EDT","volume":17,"amount":2342.3298,"timestamp":1790811003534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.93,"preClose":138.93,"latestTime":"07:58 EDT","volume":1182,"amount":164750.78874,"timestamp":1790769516478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.71,"preClose":137.71,"latestTime":"19:30 EDT","volume":17,"amount":2342.3298,"timestamp":1790811003534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.7100067138672,"preClose":137.7100067138672,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284065,"change":0,"changeRate":0},"impliedVol":0.0916,"impliedVolPercentile":0.2948},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.008819,"change":-0.76,"latestPrice":85.42,"close":85.42,"volume":4050503,"market":"US","high":86.93,"low":85.39,"preClose":86.18,"open":86.63,"turnoverRate":0.009226,"peRate":33.919559,"amplitude":0.01787,"marketValue":145867599672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.06706,"changeRate20Day":-0.054984,"changeRate60Day":-0.096754,"changeRateWTD":-0.042806,"changeRateMTD":-0.122006,"changeRateQTD":-0.018612,"changeRateYTD":0.328254,"amount":347687220.645058,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":38.477495,"pbRate":8.350322,"volumeRatio":1.157408,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.002685,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003922,"floatMarketCap":37502363037.24,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":85.96,"preClose":85.42,"latestTime":"19:52 EDT","volume":473701,"amount":40464423.1581,"timestamp":1790812332770,"change":0.539999999999992,"changeRate":0.006321704518847952},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.18,"latestTime":"09:29 EDT","volume":9232,"amount":802023.16832,"timestamp":1790774999911,"change":0.3199999999999932,"changeRate":0.003713158505453622},"postHourTrading":{"tag":"盘后","latestPrice":85.96,"preClose":85.42,"latestTime":"19:52 EDT","volume":473701,"amount":40464423.1581,"timestamp":1790812332770,"change":0.539999999999992,"changeRate":0.006321704518847952},"overnightTrading":{"tag":"夜盘","latestPrice":85.9,"preClose":85.42,"latestTime":"20260930 23:08 EDT","volume":125,"amount":10731.41,"timestamp":1790824132964,"change":0.480000000000004,"changeRate":0.005619292905642753},"impliedVol":0.4305,"impliedVolPercentile":0.4502},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.008827,"change":-0.45,"latestPrice":50.53,"close":50.53,"volume":2811262,"market":"US","high":51.4075,"low":50.53,"preClose":50.98,"open":51.02,"turnoverRate":0.010223,"peRate":31.240881,"amplitude":0.017213,"marketValue":17839823167.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.5,"changeRate5Day":-0.01616,"changeRate20Day":-0.082274,"changeRate60Day":-0.140938,"changeRateWTD":-0.007659,"changeRateMTD":-0.083605,"changeRateQTD":-0.11738,"changeRateYTD":-0.138008,"amount":142722464.590729,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.057408,"pbRate":0.98677,"volumeRatio":0.997546,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0278,"divideRate":0.040131,"floatMarketCap":13895750000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.53,"latestTime":"19:44 EDT","volume":209092,"amount":10565616.6759,"timestamp":1790811881274,"change":0.07000000000000028,"changeRate":0.0013853156540668966},"preHourTrading":{"tag":"盘前","latestPrice":51.25,"preClose":50.98,"latestTime":"09:29 EDT","volume":80,"amount":4107.0912,"timestamp":1790774954071,"change":0.2700000000000031,"changeRate":0.005296194586112263},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.53,"latestTime":"19:44 EDT","volume":209092,"amount":10565616.6759,"timestamp":1790811881274,"change":0.07000000000000028,"changeRate":0.0013853156540668966},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.529998779296875,"latestTime":"20260930 23:03 EDT","volume":18,"amount":914,"timestamp":1790823830117,"change":0.220001220703125,"changeRate":0.004353873461664594},"impliedVol":0.299,"impliedVolPercentile":0.5777},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.008866,"change":-1.21,"latestPrice":135.27,"close":135.27,"volume":1039882,"market":"US","high":138.69,"low":135.22,"preClose":136.48,"open":137,"turnoverRate":0.00894,"peRate":47.24175,"amplitude":0.025425,"marketValue":15973805828.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":105.68,"changeRate5Day":-0.041454,"changeRate20Day":-0.075583,"changeRate60Day":0.038222,"changeRateWTD":-0.022404,"changeRateMTD":-0.092452,"changeRateQTD":0.073571,"changeRateYTD":0.021214,"amount":141433710.414154,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":56.610146,"pbRate":4.893203,"volumeRatio":1.284007,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.003536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01035,"floatMarketCap":15733812500.37,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":135.27,"preClose":135.27,"latestTime":"19:32 EDT","volume":65034,"amount":8797142.1524,"timestamp":1790811136763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.14,"preClose":136.48,"latestTime":"09:29 EDT","volume":337,"amount":46603.98949,"timestamp":1790774999999,"change":1.6599999999999966,"changeRate":0.012162954279015216},"postHourTrading":{"tag":"盘后","latestPrice":135.27,"preClose":135.27,"latestTime":"19:32 EDT","volume":65034,"amount":8797142.1524,"timestamp":1790811136763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.27000427246094,"preClose":135.27000427246094,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284031,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.4223},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.008876,"change":-0.06,"latestPrice":6.7,"close":6.7,"volume":2046670,"market":"US","high":6.88,"low":6.695,"preClose":6.76,"open":6.83,"turnoverRate":0.02257,"peRate":1.550016,"amplitude":0.027367,"marketValue":816810065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.08,"week52Low":6.695,"changeRate5Day":-0.11958,"changeRate20Day":-0.200477,"changeRate60Day":-0.538249,"changeRateWTD":-0.082192,"changeRateMTD":-0.226328,"changeRateQTD":-0.576218,"changeRateYTD":-0.652309,"amount":13883575.607967,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.064573,"pbRate":0.033002,"volumeRatio":0.962222,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.185075,"floatMarketCap":607550640,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.7,"latestTime":"19:56 EDT","volume":94450,"amount":633043.075,"timestamp":1790812601017,"change":0.04999999999999982,"changeRate":0.007462686567164152},"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.76,"latestTime":"08:51 EDT","volume":2552,"amount":17350.39724,"timestamp":1790772675073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.7,"latestTime":"19:56 EDT","volume":94450,"amount":633043.075,"timestamp":1790812601017,"change":0.04999999999999982,"changeRate":0.007462686567164152},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284069,"change":0,"changeRate":0},"impliedVol":0.8612,"impliedVolPercentile":0.9761},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.008914,"change":-0.73,"latestPrice":81.16,"close":81.16,"volume":19214822,"market":"US","high":81.645,"low":80.99,"preClose":81.89,"open":81.56,"turnoverRate":0.009716,"peRate":11.664835,"amplitude":0.007999,"marketValue":160502016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.012892,"changeRate20Day":-0.003316,"changeRate60Day":0.01717,"changeRateWTD":-0.016838,"changeRateMTD":-0.006974,"changeRateQTD":-0.02028,"changeRateYTD":0.207379,"amount":1561318486.919693,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.344959,"pbRate":1.078532,"volumeRatio":1.364314,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022777,"floatMarketCap":160502016000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":81.3226,"preClose":81.16,"latestTime":"19:57 EDT","volume":5437629,"amount":441890530.446,"timestamp":1790812635513,"change":0.16259999999999764,"changeRate":0.0020034499753572898},"preHourTrading":{"tag":"盘前","latestPrice":81.4673,"preClose":81.89,"latestTime":"09:26 EDT","volume":1328,"amount":108551.29104,"timestamp":1790774817245,"change":-0.42270000000000607,"changeRate":-0.005161802417877715},"postHourTrading":{"tag":"盘后","latestPrice":81.3226,"preClose":81.16,"latestTime":"19:57 EDT","volume":5437629,"amount":441890530.446,"timestamp":1790812635513,"change":0.16259999999999764,"changeRate":0.0020034499753572898},"overnightTrading":{"tag":"夜盘","latestPrice":81.16000366210938,"preClose":81.16000366210938,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284092,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.5139},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.008949,"change":-0.42,"latestPrice":46.51,"close":46.51,"volume":11008165,"market":"US","high":47.25,"low":46.5,"preClose":46.93,"open":46.98,"turnoverRate":0.00596,"peRate":26.890113,"amplitude":0.015981,"marketValue":86158608389.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.01441,"changeRate20Day":-0.044969,"changeRate60Day":-0.041229,"changeRateWTD":-0.005772,"changeRateMTD":-0.079192,"changeRateQTD":-0.02146,"changeRateYTD":0.283034,"amount":514599211.3097,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.153425,"pbRate":6.11835,"volumeRatio":1.185922,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001503,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01161,"floatMarketCap":85907373694.81999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"19:48 EDT","volume":1774580,"amount":82534956.9983,"timestamp":1790812093743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":46.93,"latestTime":"09:29 EDT","volume":2314,"amount":109033.57426,"timestamp":1790774999981,"change":0.21999999999999886,"changeRate":0.004687832942680564},"postHourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"19:48 EDT","volume":1774580,"amount":82534956.9983,"timestamp":1790812093743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.5099983215332,"latestTime":"20260930 22:31 EDT","volume":50,"amount":2326,"timestamp":1790821888740,"change":-0.009998321533203125,"changeRate":-0.00021497144472211476},"impliedVol":0.2268,"impliedVolPercentile":0.0558},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.008977,"change":-0.48,"latestPrice":52.99,"close":52.99,"volume":2349979,"market":"US","high":53.72,"low":52.815,"preClose":53.47,"open":53.67,"turnoverRate":0.014861,"peRate":13.313274,"amplitude":0.016925,"marketValue":8459217620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":52.64,"changeRate5Day":-0.040905,"changeRate20Day":-0.123408,"changeRate60Day":-0.295158,"changeRateWTD":-0.012486,"changeRateMTD":-0.123553,"changeRateQTD":-0.308766,"changeRateYTD":-0.491166,"amount":124733160.408218,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.394908,"pbRate":2.256213,"volumeRatio":1.076874,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.005256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019626,"floatMarketCap":8379540213.31,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"19:39 EDT","volume":360263,"amount":19090337.8038,"timestamp":1790811580608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":53.47,"latestTime":"09:16 EDT","volume":534,"amount":28634.74608,"timestamp":1790774198422,"change":0.7700000000000031,"changeRate":0.014400598466429833},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"19:39 EDT","volume":360263,"amount":19090337.8038,"timestamp":1790811580608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.040000915527344,"preClose":52.9900016784668,"latestTime":"20260930 21:37 EDT","volume":1,"amount":53,"timestamp":1790818653530,"change":0.049999237060546875,"changeRate":0.0009435598316062092},"impliedVol":0.3728,"impliedVolPercentile":0.7888},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.008996,"change":-2.5,"latestPrice":275.39,"close":275.39,"volume":2930242,"market":"US","high":279.372,"low":273.05,"preClose":277.89,"open":276.26,"turnoverRate":0.008294,"peRate":28.539404,"amplitude":0.02275,"marketValue":105315648422.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.55,"week52Low":267,"changeRate5Day":0.007279,"changeRate20Day":-0.132357,"changeRate60Day":-0.164827,"changeRateWTD":0.011125,"changeRateMTD":-0.149506,"changeRateQTD":-0.125302,"changeRateYTD":-0.216462,"amount":807182052.787476,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.784524,"pbRate":4.390347,"volumeRatio":1.159443,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012637,"floatMarketCap":97295280390.64,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":278.96,"preClose":275.39,"latestTime":"19:33 EDT","volume":464922,"amount":128267497.0974,"timestamp":1790811191810,"change":3.569999999999993,"changeRate":0.012963433675877822},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":277.89,"latestTime":"09:14 EDT","volume":473,"amount":131974.82342,"timestamp":1790774094994,"change":1.6100000000000136,"changeRate":0.005793659361617956},"postHourTrading":{"tag":"盘后","latestPrice":278.96,"preClose":275.39,"latestTime":"19:33 EDT","volume":464922,"amount":128267497.0974,"timestamp":1790811191810,"change":3.569999999999993,"changeRate":0.012963433675877822},"overnightTrading":{"tag":"夜盘","latestPrice":275.3900146484375,"preClose":275.3900146484375,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284035,"change":0,"changeRate":0},"impliedVol":0.3524,"impliedVolPercentile":0.9044},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.009033,"change":-0.24,"latestPrice":26.33,"close":26.33,"volume":4871253,"market":"US","high":26.68,"low":26.255,"preClose":26.57,"open":26.68,"turnoverRate":0.0082,"peRate":24.224459,"amplitude":0.015995,"marketValue":15641124701.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.02228,"changeRate20Day":-0.096121,"changeRate60Day":-0.128146,"changeRateWTD":-0.010894,"changeRateMTD":-0.096431,"changeRateQTD":-0.128434,"changeRateYTD":-0.052537,"amount":128492872.285692,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":27.495622,"pbRate":1.727458,"volumeRatio":0.920077,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.045207,"floatMarketCap":15641124701.48,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"19:30 EDT","volume":470742,"amount":12394613.1068,"timestamp":1790811007524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.6054,"preClose":26.57,"latestTime":"08:40 EDT","volume":51,"amount":1346.03535,"timestamp":1790772037808,"change":0.03539999999999921,"changeRate":0.0013323296951448704},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"19:30 EDT","volume":470742,"amount":12394613.1068,"timestamp":1790811007524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.360000610351562,"preClose":26.329999923706055,"latestTime":"20260930 23:00 EDT","volume":1,"amount":26,"timestamp":1790823651927,"change":0.030000686645507812,"changeRate":0.0011394108139930862},"impliedVol":0.2906,"impliedVolPercentile":0.506},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.009036,"change":-9.65,"latestPrice":1058.29,"close":1058.29,"volume":551370,"market":"US","high":1071.92,"low":1057.48,"preClose":1067.94,"open":1067.34,"turnoverRate":0.003732,"peRate":25.300314,"amplitude":0.013521,"marketValue":164034950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.002451,"changeRate20Day":-0.061883,"changeRate60Day":0.048404,"changeRateWTD":-0.025794,"changeRateMTD":-0.084215,"changeRateQTD":0.100597,"changeRateYTD":-0.011258,"amount":585231467.805176,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.971396,"pbRate":2.847186,"volumeRatio":1.17333,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020675,"floatMarketCap":156352423914.66998,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1058.63,"preClose":1058.29,"latestTime":"19:58 EDT","volume":57805,"amount":61175144.8089,"timestamp":1790812681517,"change":0.3400000000001455,"changeRate":0.0003212729970047393},"preHourTrading":{"tag":"盘前","latestPrice":1077.472,"preClose":1067.94,"latestTime":"09:29 EDT","volume":110,"amount":118179.908,"timestamp":1790774950156,"change":9.531999999999925,"changeRate":0.008925595070884062},"postHourTrading":{"tag":"盘后","latestPrice":1058.63,"preClose":1058.29,"latestTime":"19:58 EDT","volume":57805,"amount":61175144.8089,"timestamp":1790812681517,"change":0.3400000000001455,"changeRate":0.0003212729970047393},"overnightTrading":{"tag":"夜盘","latestPrice":1058.2900390625,"preClose":1058.2900390625,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284032,"change":0,"changeRate":0},"impliedVol":0.3422,"impliedVolPercentile":0.8167},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.009039,"change":-0.52,"latestPrice":57.01,"close":57.01,"volume":2137031,"market":"US","high":58.28,"low":56.99,"preClose":57.53,"open":57.9,"turnoverRate":0.020494,"peRate":61.370431,"amplitude":0.022423,"marketValue":6157080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.5,"week52Low":56.56,"changeRate5Day":-0.036342,"changeRate20Day":-0.092053,"changeRate60Day":-0.273017,"changeRateWTD":-0.036505,"changeRateMTD":-0.141416,"changeRateQTD":-0.362874,"changeRateYTD":-0.445913,"amount":122503159.696205,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":14.655527,"pbRate":1.537281,"volumeRatio":1.10985,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.003496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5944686850.58,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘后","latestPrice":57.01,"preClose":57.01,"latestTime":"19:30 EDT","volume":75382,"amount":4297547.82,"timestamp":1790811007288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.31,"preClose":57.53,"latestTime":"09:24 EDT","volume":1802,"amount":104233.695076,"timestamp":1790774654982,"change":0.7800000000000011,"changeRate":0.013558143577264056},"postHourTrading":{"tag":"盘后","latestPrice":57.01,"preClose":57.01,"latestTime":"19:30 EDT","volume":75382,"amount":4297547.82,"timestamp":1790811007288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.0099983215332,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284073,"change":0,"changeRate":0},"impliedVol":0.5979,"impliedVolPercentile":0.6335},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.00905,"change":-0.61,"latestPrice":66.79,"close":66.79,"volume":21443423,"market":"US","high":67.155,"low":66.59,"preClose":67.4,"open":67.12,"turnoverRate":0.04613,"peRate":9.119493,"amplitude":0.008383,"marketValue":31047331366.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.013587,"changeRate20Day":0.0003,"changeRate60Day":0.016281,"changeRateWTD":-0.017505,"changeRateMTD":-0.003432,"changeRateQTD":-0.023681,"changeRateYTD":0.220801,"amount":1433160522.551239,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.119493,"pbRate":1.027249,"volumeRatio":1.096647,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1121,"divideRate":0.016651,"floatMarketCap":31047331366.420002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.79,"latestTime":"19:30 EDT","volume":202436,"amount":13512546.2715,"timestamp":1790811003538,"change":0.10999999999999943,"changeRate":0.0016469531366971016},"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":67.4,"latestTime":"09:29 EDT","volume":1382,"amount":92548.51838,"timestamp":1790774998428,"change":-0.30000000000001137,"changeRate":-0.004451038575667824},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.79,"latestTime":"19:30 EDT","volume":202436,"amount":13512546.2715,"timestamp":1790811003538,"change":0.10999999999999943,"changeRate":0.0016469531366971016},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.79000091552734,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284049,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.6016},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.009158,"change":-0.5,"latestPrice":54.1,"close":54.1,"volume":1057679,"market":"US","high":54.87,"low":54.1,"preClose":54.6,"open":54.87,"turnoverRate":0.00521,"peRate":0,"amplitude":0.014103,"marketValue":10982300108.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.019039,"changeRate20Day":-0.061416,"changeRate60Day":-0.059294,"changeRateWTD":-0.015827,"changeRateMTD":-0.065146,"changeRateQTD":-0.036681,"changeRateYTD":0.039685,"amount":57620854.552788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775348,"roa":0,"roe":0,"changeRate5Min":-0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1738,"divideRate":0.021697,"floatMarketCap":10982300108.2,"shortable":3,"shares":203000002,"floatShares":203000002,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.1,"latestTime":"19:30 EDT","volume":393,"amount":21337.1934,"timestamp":1790811003655,"change":0.29999999999999716,"changeRate":0.005545286506469448},"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":54.6,"latestTime":"09:24 EDT","volume":1188,"amount":64810.23516,"timestamp":1790774681025,"change":0.8299999999999983,"changeRate":0.01520146520146517},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.1,"latestTime":"19:30 EDT","volume":393,"amount":21337.1934,"timestamp":1790811003655,"change":0.29999999999999716,"changeRate":0.005545286506469448},"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":54.099998474121094,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284072,"change":0,"changeRate":0},"impliedVol":0.1971,"impliedVolPercentile":0.8606},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.009184,"change":-0.18,"latestPrice":19.42,"close":19.42,"volume":2453064,"market":"US","high":19.57,"low":19.34,"preClose":19.6,"open":19.34,"turnoverRate":0.006163,"peRate":10.272909,"amplitude":0.011735,"marketValue":14825828194.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.009689,"changeRate20Day":-0.077873,"changeRate60Day":-0.161847,"changeRateWTD":-0.003592,"changeRateMTD":-0.082664,"changeRateQTD":-0.132261,"changeRateYTD":-0.070369,"amount":47804223.193909,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.13863,"pbRate":0.23293,"volumeRatio":0.658173,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.03553,"floatMarketCap":7729160000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"19:30 EDT","volume":132912,"amount":2581171.59,"timestamp":1790811007367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.6,"latestTime":"08:51 EDT","volume":422,"amount":8271.2,"timestamp":1790772675036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"19:30 EDT","volume":132912,"amount":2581171.59,"timestamp":1790811007367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284065,"change":0,"changeRate":0},"impliedVol":0.3308,"impliedVolPercentile":0.3426},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.009186,"change":-0.8,"latestPrice":86.29,"close":86.29,"volume":26616704,"market":"US","high":87.42,"low":86.2,"preClose":87.09,"open":86.57,"turnoverRate":0.020812,"peRate":21.256057,"amplitude":0.014008,"marketValue":110625006008.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.033707,"changeRate20Day":-0.062473,"changeRate60Day":0.029345,"changeRateWTD":-0.026512,"changeRateMTD":-0.048097,"changeRateQTD":0.10303,"changeRateYTD":-0.101707,"amount":2308322038.833984,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.134048,"pbRate":2.202282,"volumeRatio":1.738433,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.005532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.033028,"floatMarketCap":110357585618.51001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.29,"latestTime":"19:59 EDT","volume":1264155,"amount":109087719.8271,"timestamp":1790812773573,"change":0.10999999999999943,"changeRate":0.0012747711206396966},"preHourTrading":{"tag":"盘前","latestPrice":86.72,"preClose":87.09,"latestTime":"09:29 EDT","volume":5636,"amount":490132.012176,"timestamp":1790774999999,"change":-0.37000000000000455,"changeRate":-0.0042484785853715065},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.29,"latestTime":"19:59 EDT","volume":1264155,"amount":109087719.8271,"timestamp":1790812773573,"change":0.10999999999999943,"changeRate":0.0012747711206396966},"overnightTrading":{"tag":"夜盘","latestPrice":86.5199966430664,"preClose":86.29000091552734,"latestTime":"20260930 22:53 EDT","volume":7,"amount":606,"timestamp":1790823188586,"change":0.2299957275390625,"changeRate":0.0026653809838780083},"impliedVol":0.3391,"impliedVolPercentile":0.9761},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.009207,"change":-4.8,"latestPrice":516.57,"close":516.57,"volume":1092336,"market":"US","high":523.38,"low":515.02,"preClose":521.37,"open":523.35,"turnoverRate":0.007973,"peRate":26.403539,"amplitude":0.016035,"marketValue":71305387212.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.015401,"changeRate20Day":-0.062742,"changeRate60Day":-0.217484,"changeRateWTD":-0.01617,"changeRateMTD":-0.084745,"changeRateQTD":-0.275711,"changeRateYTD":0.011989,"amount":565095134.686523,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.198537,"pbRate":5.550353,"volumeRatio":1.055972,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015487,"floatMarketCap":70773646584.45001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":516.62,"preClose":516.57,"latestTime":"19:30 EDT","volume":135754,"amount":70126549.6116,"timestamp":1790811006750,"change":0.049999999999954525,"changeRate":0.00009679230307597135},"preHourTrading":{"tag":"盘前","latestPrice":524.5,"preClose":521.37,"latestTime":"09:28 EDT","volume":354,"amount":184973.5314,"timestamp":1790774922193,"change":3.1299999999999955,"changeRate":0.006003414082129765},"postHourTrading":{"tag":"盘后","latestPrice":516.62,"preClose":516.57,"latestTime":"19:30 EDT","volume":135754,"amount":70126549.6116,"timestamp":1790811006750,"change":0.049999999999954525,"changeRate":0.00009679230307597135},"overnightTrading":{"tag":"夜盘","latestPrice":516.5700073242188,"preClose":516.5700073242188,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284039,"change":0,"changeRate":0},"impliedVol":0.3632,"impliedVolPercentile":0.5697},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.009334,"change":-0.29,"latestPrice":30.78,"close":30.78,"volume":672029,"market":"US","high":31.2558,"low":30.49,"preClose":31.07,"open":31.25,"turnoverRate":0.011877,"peRate":10.88613,"amplitude":0.024648,"marketValue":1814985607.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":20.05,"changeRate5Day":0.014168,"changeRate20Day":0.126235,"changeRate60Day":0.117241,"changeRateWTD":0.0125,"changeRateMTD":0.093817,"changeRateQTD":-0.053796,"changeRateYTD":-0.038125,"amount":20671922.387865,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":13.450187,"pbRate":1.417189,"volumeRatio":0.945092,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1741622154.48,"shortable":3,"shares":58966394,"floatShares":56582916,"hourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.78,"latestTime":"19:45 EDT","volume":25893,"amount":796890.4658,"timestamp":1790811958387,"change":-0.010000000000001563,"changeRate":-0.0003248862897986213},"preHourTrading":{"tag":"盘前","latestPrice":31.24,"preClose":31.07,"latestTime":"09:29 EDT","volume":966,"amount":30119.559288,"timestamp":1790774999999,"change":0.16999999999999815,"changeRate":0.0054715159317669185},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.78,"latestTime":"19:45 EDT","volume":25893,"amount":796890.4658,"timestamp":1790811958387,"change":-0.010000000000001563,"changeRate":-0.0003248862897986213},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.780000686645508,"latestTime":"20260930 23:05 EDT","volume":35,"amount":1077,"timestamp":1790823939716,"change":-0.010000228881835938,"changeRate":-0.0003248937186078338},"impliedVol":0.5666,"impliedVolPercentile":0.2271}]}}}