US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

British American Tobacco PLC US BTI	54.4	-0.82%	-0.4500	4.71M	257.17M	117.94B
Eaton Corp PLC US ETN	429.71	-0.82%	-3.5600	1.86M	802.50M	166.90B
Global-E Online Ltd. US GLBE	39.73	-0.82%	-0.3300	1.44M	57.38M	6.66B
SPDR S&P Dividend ETF US SDY	146.48	-0.83%	-1.2200	284.67K	41.95M	20.41B
Coca-Cola Bottling Co Consolidated US COKE	189.27	-0.83%	-1.5800	374.74K	71.11M	12.61B
FedEx US FDX	285.09	-0.83%	-2.3800	1.72M	491.79M	67.45B
Vanguard Value ETF US VTV	216.08	-0.83%	-1.8100	4.17M	906.90M	184.48B
Toll Brothers US TOL	134.75	-0.83%	-1.1300	1.29M	174.53M	12.45B
Unilever PLC US UL	60.73	-0.83%	-0.5100	3.36M	205.67M	131.57B
Universal Health US UHS	174.26	-0.84%	-1.4700	613.51K	107.10M	10.27B
Vanguard Mid-Cap Growth ETF US VOT	292.1	-0.84%	-2.4700	223.59K	65.66M	19.18B
SPDR Dow Jones Industrial Average ETF Trust US DIA	508.55	-0.84%	-4.3300	2.70M	1.38B	43.99B
Avantis U.S. Small Cap Value ETF US AVUV	117.77	-0.85%	-1.0100	1.62M	192.24M	30.00B
Instacart, Inc. (Maplebear Inc.) US CART	43.12	-0.85%	-0.3700	2.78M	120.39M	9.98B
Invesco US IVZ	30.16	-0.85%	-0.2600	4.13M	124.86M	13.32B
Fastenal US FAST	49.53	-0.86%	-0.4300	10.47M	520.21M	56.86B
Ameren US AEE	99.38	-0.87%	-0.8700	2.29M	228.65M	27.47B
Boeing US BA	186.05	-0.87%	-1.6300	11.56M	2.17B	147.05B
Western Alliance US WAL	75.1	-0.87%	-0.6600	1.07M	80.42M	8.16B
Waters US WAT	439.39	-0.87%	-3.8700	666.01K	294.31M	43.10B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.008204,"change":-0.45,"latestPrice":54.4,"close":54.4,"volume":4707618,"market":"US","high":55.26,"low":54.36,"preClose":54.85,"open":55.23,"turnoverRate":0.002398,"peRate":14.107185,"amplitude":0.016408,"marketValue":117944523366.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.025962,"changeRate20Day":-0.027182,"changeRate60Day":-0.119741,"changeRateWTD":-0.02211,"changeRateMTD":-0.021055,"changeRateQTD":-0.119171,"changeRateYTD":-0.039209,"amount":257170118.820236,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.578114,"pbRate":2.437928,"volumeRatio":1.01569,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.045044,"floatMarketCap":106787200000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.4,"latestTime":"19:56 EDT","volume":40934,"amount":2226909.6897,"timestamp":1790812590332,"change":0.20000000000000284,"changeRate":0.0036764705882353465},"preHourTrading":{"tag":"盘前","latestPrice":55.26,"preClose":54.85,"latestTime":"09:29 EDT","volume":203934,"amount":11203291.71258,"timestamp":1790774970070,"change":0.4099999999999966,"changeRate":0.007474931631722818},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.4,"latestTime":"19:56 EDT","volume":40934,"amount":2226909.6897,"timestamp":1790812590332,"change":0.20000000000000284,"changeRate":0.0036764705882353465},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":54.400001525878906,"latestTime":"20261001 02:40 EDT","volume":65,"amount":3549,"timestamp":1790836854395,"change":-0.020000457763671875,"changeRate":-0.0003676554632844514},"impliedVol":0.3018,"impliedVolPercentile":0.6853},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.008217,"change":-3.56,"latestPrice":429.71,"close":429.71,"volume":1862408,"market":"US","high":434.75,"low":428,"preClose":433.27,"open":434,"turnoverRate":0.004799,"peRate":43.747466,"amplitude":0.015579,"marketValue":166899364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.020626,"changeRate20Day":0.099818,"changeRate60Day":0.086004,"changeRateWTD":-0.023342,"changeRateMTD":0.06925,"changeRateQTD":0.008425,"changeRateYTD":0.349126,"amount":802501422.15625,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.120574,"pbRate":8.240316,"volumeRatio":1.047234,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.00996,"floatMarketCap":166778339186.47,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":430.02,"preClose":429.71,"latestTime":"19:43 EDT","volume":227104,"amount":97589432.4961,"timestamp":1790811828113,"change":0.3100000000000023,"changeRate":0.0007214167694491687},"preHourTrading":{"tag":"盘前","latestPrice":436.6027,"preClose":433.27,"latestTime":"09:23 EDT","volume":941,"amount":408196.7664,"timestamp":1790774617182,"change":3.3327000000000453,"changeRate":0.00769197036489959},"postHourTrading":{"tag":"盘后","latestPrice":430.02,"preClose":429.71,"latestTime":"19:43 EDT","volume":227104,"amount":97589432.4961,"timestamp":1790811828113,"change":0.3100000000000023,"changeRate":0.0007214167694491687},"overnightTrading":{"tag":"夜盘","latestPrice":435,"preClose":429.7099914550781,"latestTime":"20261001 02:40 EDT","volume":442,"amount":192320,"timestamp":1790836851535,"change":5.290008544921875,"changeRate":0.012310648228143171},"impliedVol":0.3866,"impliedVolPercentile":0.5299},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.008238,"change":-0.33,"latestPrice":39.73,"close":39.73,"volume":1436889,"market":"US","high":40.475,"low":39.635,"preClose":40.06,"open":40.11,"turnoverRate":0.012463,"peRate":46.051754,"amplitude":0.020969,"marketValue":6657488082.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.036615,"changeRate20Day":0.074074,"changeRate60Day":0.076111,"changeRateWTD":-0.010953,"changeRateMTD":0.063722,"changeRateQTD":0.143968,"changeRateYTD":0.010684,"amount":57375378.343151,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":101.871795,"pbRate":7.367281,"volumeRatio":0.90814,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4580445319.28,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.73,"latestTime":"19:30 EDT","volume":270518,"amount":10747680.8904,"timestamp":1790811001744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.49,"preClose":40.06,"latestTime":"09:26 EDT","volume":5414,"amount":217600.608698,"timestamp":1790774790048,"change":0.4299999999999997,"changeRate":0.010733899151273082},"postHourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.73,"latestTime":"19:30 EDT","volume":270518,"amount":10747680.8904,"timestamp":1790811001744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.72999954223633,"preClose":39.72999954223633,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064099,"change":0,"changeRate":0},"impliedVol":0.525,"impliedVolPercentile":0.3187},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.00826,"change":-1.22,"latestPrice":146.48,"close":146.48,"volume":284669,"market":"US","high":148.11,"low":146.48,"preClose":147.7,"open":148.11,"turnoverRate":0.002044,"peRate":2703.431024,"amplitude":0.011036,"marketValue":20405199823.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.016715,"changeRate20Day":-0.059156,"changeRate60Day":-0.058733,"changeRateWTD":-0.0142,"changeRateMTD":-0.062468,"changeRateQTD":-0.037456,"changeRateYTD":0.052601,"amount":41953962.615845,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3845.124032,"pbRate":0,"volumeRatio":1.210968,"roa":0,"roe":0,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7742,"divideRate":0.025766,"floatMarketCap":20405199823.84,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘后","latestPrice":146.48,"preClose":146.48,"latestTime":"19:30 EDT","volume":40,"amount":5867.44,"timestamp":1790811003601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.7,"preClose":147.7,"latestTime":"08:05 EDT","volume":20,"amount":2953.5398,"timestamp":1790769917408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.48,"preClose":146.48,"latestTime":"19:30 EDT","volume":40,"amount":5867.44,"timestamp":1790811003601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.47999572753906,"preClose":146.47999572753906,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064051,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0.7968},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.008279,"change":-1.58,"latestPrice":189.27,"close":189.27,"volume":374744,"market":"US","high":193.47,"low":188.5092,"preClose":190.85,"open":192.07,"turnoverRate":0.006637,"peRate":25.300192,"amplitude":0.025993,"marketValue":12608031780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":117.08,"changeRate5Day":0.009494,"changeRate20Day":-0.020139,"changeRate60Day":0.065469,"changeRateWTD":-0.00536,"changeRateMTD":-0.032214,"changeRateQTD":-0.008642,"changeRateYTD":0.234638,"amount":71110773.231689,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.792952,"pbRate":-25.209509,"volumeRatio":0.865321,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005283,"floatMarketCap":10686449178,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":189.27,"preClose":189.27,"latestTime":"19:59 EDT","volume":17387,"amount":3290929.7763,"timestamp":1790812755993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":190.85,"latestTime":"09:02 EDT","volume":318,"amount":60809.7885,"timestamp":1790773325297,"change":1.1500000000000057,"changeRate":0.006025674613570897},"postHourTrading":{"tag":"盘后","latestPrice":189.27,"preClose":189.27,"latestTime":"19:59 EDT","volume":17387,"amount":3290929.7763,"timestamp":1790812755993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":189.27000427246094,"latestTime":"20261001 02:41 EDT","volume":28,"amount":5320,"timestamp":1790836906795,"change":0.7299957275390625,"changeRate":0.003856901310617648},"impliedVol":0.3857,"impliedVolPercentile":0.6454},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.008279,"change":-2.38,"latestPrice":285.09,"close":285.09,"volume":1722879,"market":"US","high":288.87,"low":284.52,"preClose":287.47,"open":286.75,"turnoverRate":0.007967,"peRate":15.370294,"amplitude":0.015132,"marketValue":67449591346.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":224.61,"changeRate5Day":-0.02199,"changeRate20Day":-0.122476,"changeRate60Day":-0.08882,"changeRateWTD":-0.002659,"changeRateMTD":-0.12923,"changeRateQTD":-0.089547,"changeRateYTD":-0.013051,"amount":491794832.597443,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.370293,"pbRate":2.131311,"volumeRatio":0.925353,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.001296,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019538,"floatMarketCap":61648925840.96999,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":281.47,"preClose":285.09,"latestTime":"19:43 EDT","volume":150619,"amount":42939458.6387,"timestamp":1790811827902,"change":-3.6199999999999477,"changeRate":-0.012697744571889396},"preHourTrading":{"tag":"盘前","latestPrice":290.1825,"preClose":287.47,"latestTime":"09:29 EDT","volume":675,"amount":195125.895,"timestamp":1790774971708,"change":2.7124999999999773,"changeRate":0.00943576721049145},"postHourTrading":{"tag":"盘后","latestPrice":281.47,"preClose":285.09,"latestTime":"19:43 EDT","volume":150619,"amount":42939458.6387,"timestamp":1790811827902,"change":-3.6199999999999477,"changeRate":-0.012697744571889396},"overnightTrading":{"tag":"夜盘","latestPrice":287.0199890136719,"preClose":285.0899963378906,"latestTime":"20261001 02:18 EDT","volume":6,"amount":1722,"timestamp":1790835494071,"change":1.92999267578125,"changeRate":0.006769766391570644},"impliedVol":0.3558,"impliedVolPercentile":0.5657},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.008307,"change":-1.81,"latestPrice":216.08,"close":216.08,"volume":4173602,"market":"US","high":218.23,"low":216.03,"preClose":217.89,"open":218.23,"turnoverRate":0.004888,"peRate":13.857656,"amplitude":0.010097,"marketValue":184482268525.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.020534,"changeRate20Day":-0.035185,"changeRate60Day":-0.015895,"changeRateWTD":-0.021421,"changeRateMTD":-0.039004,"changeRateQTD":-0.008489,"changeRateYTD":0.131368,"amount":906901565.265656,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.420726,"pbRate":0.725718,"volumeRatio":1.399533,"roa":0.012943,"roe":0.228821,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018928,"floatMarketCap":184482268525.28,"shortable":3,"shares":853768366,"floatShares":853768366,"hourTrading":{"tag":"盘后","latestPrice":216,"preClose":216.08,"latestTime":"19:58 EDT","volume":31026,"amount":6702530.7177,"timestamp":1790812720811,"change":-0.0800000000000125,"changeRate":-0.00037023324694563357},"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":217.89,"latestTime":"09:25 EDT","volume":686,"amount":149515.73056,"timestamp":1790774749427,"change":1.1100000000000136,"changeRate":0.005094313644499581},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":216.08,"latestTime":"19:58 EDT","volume":31026,"amount":6702530.7177,"timestamp":1790812720811,"change":-0.0800000000000125,"changeRate":-0.00037023324694563357},"overnightTrading":{"tag":"夜盘","latestPrice":217.9499969482422,"preClose":216.0800018310547,"latestTime":"20261001 02:37 EDT","volume":15,"amount":3248,"timestamp":1790836622120,"change":1.8699951171875,"changeRate":0.008654179476773528},"impliedVol":0.1278,"impliedVolPercentile":0.5657},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.008316,"change":-1.13,"latestPrice":134.75,"close":134.75,"volume":1290941,"market":"US","high":137.41,"low":134.74,"preClose":135.88,"open":137.41,"turnoverRate":0.014116,"peRate":10.800904,"amplitude":0.01965,"marketValue":12446588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.003844,"changeRate20Day":-0.038942,"changeRate60Day":-0.111382,"changeRateWTD":-0.018858,"changeRateMTD":-0.060648,"changeRateQTD":-0.182094,"changeRateYTD":-0.003476,"amount":174527280.887207,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.988881,"pbRate":1.459023,"volumeRatio":1.020432,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00757,"floatMarketCap":12323259949,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":135.7799,"preClose":134.75,"latestTime":"19:35 EDT","volume":21795,"amount":2937004.9573,"timestamp":1790811346788,"change":1.0298999999999978,"changeRate":0.007643042671614084},"preHourTrading":{"tag":"盘前","latestPrice":136.29,"preClose":135.88,"latestTime":"09:16 EDT","volume":19,"amount":2560.79017,"timestamp":1790774207484,"change":0.4099999999999966,"changeRate":0.0030173682661171373},"postHourTrading":{"tag":"盘后","latestPrice":135.7799,"preClose":134.75,"latestTime":"19:35 EDT","volume":21795,"amount":2937004.9573,"timestamp":1790811346788,"change":1.0298999999999978,"changeRate":0.007643042671614084},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":134.75,"latestTime":"20261001 01:46 EDT","volume":2434,"amount":330996,"timestamp":1790833592367,"change":1.25,"changeRate":0.00927643784786642},"impliedVol":0.3436,"impliedVolPercentile":0.1474},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.008328,"change":-0.51,"latestPrice":60.73,"close":60.73,"volume":3355722,"market":"US","high":62.25,"low":60.71,"preClose":61.24,"open":62.25,"turnoverRate":0.001571,"peRate":12.568321,"amplitude":0.025147,"marketValue":131571682735.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.023005,"changeRate20Day":-0.056695,"changeRate60Day":-0.032037,"changeRateWTD":-0.028941,"changeRateMTD":-0.063531,"changeRateQTD":0.010146,"changeRateYTD":-0.071407,"amount":205671487.592697,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":11.986829,"pbRate":8.124718,"volumeRatio":1.230644,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.031049,"floatMarketCap":129753499836.75,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":60.73,"preClose":60.73,"latestTime":"19:47 EDT","volume":185639,"amount":11273907.6834,"timestamp":1790812043104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.23,"preClose":61.24,"latestTime":"09:29 EDT","volume":72727,"amount":4505500.92249,"timestamp":1790774999999,"change":0.9899999999999949,"changeRate":0.016165904637491752},"postHourTrading":{"tag":"盘后","latestPrice":60.73,"preClose":60.73,"latestTime":"19:47 EDT","volume":185639,"amount":11273907.6834,"timestamp":1790812043104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.72999954223633,"preClose":60.72999954223633,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064066,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.5777},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.008365,"change":-1.47,"latestPrice":174.26,"close":174.26,"volume":613512,"market":"US","high":175.97,"low":173.73,"preClose":175.73,"open":175.86,"turnoverRate":0.01259,"peRate":7.092132,"amplitude":0.012747,"marketValue":10270277103.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":140.08,"changeRate5Day":-0.039308,"changeRate20Day":0.020556,"changeRate60Day":0.080615,"changeRateWTD":-0.025718,"changeRateMTD":0.023073,"changeRateQTD":0.171969,"changeRateYTD":-0.200716,"amount":107100887.947998,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.543723,"pbRate":1.366853,"volumeRatio":0.799526,"roa":0.083214,"roe":0.209483,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004591,"floatMarketCap":8491480688,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":174.26,"preClose":174.26,"latestTime":"19:53 EDT","volume":39021,"amount":6799795.6524,"timestamp":1790812421343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.14,"preClose":175.73,"latestTime":"09:14 EDT","volume":39099,"amount":6870857.10426,"timestamp":1790774095750,"change":1.4099999999999966,"changeRate":0.008023672679679034},"postHourTrading":{"tag":"盘后","latestPrice":174.26,"preClose":174.26,"latestTime":"19:53 EDT","volume":39021,"amount":6799795.6524,"timestamp":1790812421343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.25999450683594,"preClose":174.25999450683594,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064062,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.6135},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.008385,"change":-2.47,"latestPrice":292.1,"close":292.1,"volume":223585,"market":"US","high":295.88,"low":292.1,"preClose":294.57,"open":295.88,"turnoverRate":0.003405,"peRate":0,"amplitude":0.012832,"marketValue":19180716705.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.014807,"changeRate20Day":-0.015371,"changeRate60Day":-0.028665,"changeRateWTD":-0.017491,"changeRateMTD":-0.032878,"changeRateQTD":-0.04636,"changeRateYTD":0.046428,"amount":65655242.609711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958693,"roa":0,"roe":0,"changeRate5Min":-0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2093,"divideRate":0.007564,"floatMarketCap":19180716705.800003,"shortable":3,"shares":65664898,"floatShares":65664898,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.1,"latestTime":"19:30 EDT","volume":128,"amount":37378.31,"timestamp":1790811003695,"change":-0.10000000000002274,"changeRate":-0.0003423485107840559},"preHourTrading":{"tag":"盘前","latestPrice":294.6,"preClose":294.57,"latestTime":"09:00 EDT","volume":17,"amount":5007.7801,"timestamp":1790773220502,"change":0.03000000000002956,"changeRate":0.0001018433649048768},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.1,"latestTime":"19:30 EDT","volume":128,"amount":37378.31,"timestamp":1790811003695,"change":-0.10000000000002274,"changeRate":-0.0003423485107840559},"overnightTrading":{"tag":"夜盘","latestPrice":292.1000061035156,"preClose":292.1000061035156,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064069,"change":0,"changeRate":0},"impliedVol":0.2011,"impliedVolPercentile":0.7251},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.008443,"change":-4.33,"latestPrice":508.55,"close":508.55,"volume":2695326,"market":"US","high":514.16,"low":508.34,"preClose":512.88,"open":513.99,"turnoverRate":0.031162,"peRate":16.045928,"amplitude":0.011348,"marketValue":43985947512.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.75,"week52Low":450.44,"changeRate5Day":-0.01118,"changeRate20Day":-0.036381,"changeRate60Day":-0.037657,"changeRateWTD":-0.017276,"changeRateMTD":-0.043306,"changeRateQTD":-0.026494,"changeRateYTD":0.058223,"amount":1378318878.547485,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.943911,"pbRate":1.026661,"volumeRatio":0.913631,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2316,"divideRate":0.01422,"floatMarketCap":43985947512.85,"shortable":3,"shares":86492867,"floatShares":86492867,"hourTrading":{"tag":"盘后","latestPrice":510.2349,"preClose":508.55,"latestTime":"19:58 EDT","volume":136793,"amount":69585250.7633,"timestamp":1790812690615,"change":1.6848999999999705,"changeRate":0.0033131452167927842},"preHourTrading":{"tag":"盘前","latestPrice":514.07,"preClose":512.88,"latestTime":"09:29 EDT","volume":17768,"amount":9126632.7008,"timestamp":1790774999999,"change":1.1900000000000546,"changeRate":0.0023202308532211326},"postHourTrading":{"tag":"盘后","latestPrice":510.2349,"preClose":508.55,"latestTime":"19:58 EDT","volume":136793,"amount":69585250.7633,"timestamp":1790812690615,"change":1.6848999999999705,"changeRate":0.0033131452167927842},"overnightTrading":{"tag":"夜盘","latestPrice":509.31,"preClose":508.55,"latestTime":"20261001 02:45 EDT","volume":4351,"amount":2217513,"timestamp":1790837117302,"change":0.7599999999999909,"changeRate":0.001494444990659701},"impliedVol":0.1596,"impliedVolPercentile":0.49},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.008503,"change":-1.01,"latestPrice":117.77,"close":117.77,"volume":1624756,"market":"US","high":119.3149,"low":117.77,"preClose":118.78,"open":119.29,"turnoverRate":0.006379,"peRate":0,"amplitude":0.013006,"marketValue":29996019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.021275,"changeRate20Day":-0.051007,"changeRate60Day":-0.043687,"changeRateWTD":-0.021925,"changeRateMTD":-0.057614,"changeRateQTD":-0.056028,"changeRateYTD":0.154834,"amount":192237361.069183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093168,"roa":0,"roe":0,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5204,"divideRate":0.01291,"floatMarketCap":29996019000,"shortable":3,"shares":254700000,"floatShares":254700000,"hourTrading":{"tag":"盘后","latestPrice":117.9703,"preClose":117.77,"latestTime":"19:57 EDT","volume":3455,"amount":407659.3868,"timestamp":1790812620055,"change":0.2002999999999986,"changeRate":0.0017007726925362876},"preHourTrading":{"tag":"盘前","latestPrice":119.28,"preClose":118.78,"latestTime":"09:29 EDT","volume":772,"amount":92220.89278,"timestamp":1790774999999,"change":0.5,"changeRate":0.004209462872537464},"postHourTrading":{"tag":"盘后","latestPrice":117.9703,"preClose":117.77,"latestTime":"19:57 EDT","volume":3455,"amount":407659.3868,"timestamp":1790812620055,"change":0.2002999999999986,"changeRate":0.0017007726925362876},"overnightTrading":{"tag":"夜盘","latestPrice":117.88999938964844,"preClose":117.7699966430664,"latestTime":"20261001 02:30 EDT","volume":40,"amount":4716,"timestamp":1790836227391,"change":0.12000274658203125,"changeRate":0.0010189585633234906},"impliedVol":0.1688,"impliedVolPercentile":0.4781},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.008508,"change":-0.37,"latestPrice":43.12,"close":43.12,"volume":2778574,"market":"US","high":44,"low":43.07,"preClose":43.49,"open":44,"turnoverRate":0.015328,"peRate":23.683693,"amplitude":0.021384,"marketValue":9982284312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.68,"week52Low":32.73,"changeRate5Day":0.003724,"changeRate20Day":-0.138462,"changeRate60Day":-0.103161,"changeRateWTD":-0.001621,"changeRateMTD":-0.146477,"changeRateQTD":-0.089335,"changeRateYTD":-0.041352,"amount":120385769.647804,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":26.973737,"pbRate":4.299003,"volumeRatio":0.666437,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7816657642.639999,"shortable":3,"shares":231500100,"floatShares":181276847,"hourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":187876,"amount":8101214.5662,"timestamp":1790811003880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.94,"preClose":43.49,"latestTime":"09:29 EDT","volume":1589,"amount":69353.39866,"timestamp":1790774999999,"change":0.44999999999999574,"changeRate":0.010347206254311238},"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":187876,"amount":8101214.5662,"timestamp":1790811003880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064107,"change":0,"changeRate":0},"impliedVol":0.4493,"impliedVolPercentile":0.4024},{"symbol":"IVZ","nameCN":"Invesco","changeRate":-0.008547,"change":-0.26,"latestPrice":30.16,"close":30.16,"volume":4125496,"market":"US","high":30.54,"low":30.145,"preClose":30.42,"open":30.41,"turnoverRate":0.011588,"peRate":0,"amplitude":0.012985,"marketValue":13315640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.018868,"changeRate20Day":-0.057205,"changeRate60Day":0.10073,"changeRateWTD":-0.02458,"changeRateMTD":-0.079927,"changeRateQTD":0.142857,"changeRateYTD":0.148078,"amount":124859164.729446,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.336724,"volumeRatio":0.733138,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.028183,"floatMarketCap":10736960000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.16,"latestTime":"19:33 EDT","volume":118051,"amount":3560416.319,"timestamp":1790811186763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":30.42,"latestTime":"08:51 EDT","volume":11,"amount":337.0598,"timestamp":1790772719644,"change":0.05999999999999872,"changeRate":0.001972386587771161},"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.16,"latestTime":"19:33 EDT","volume":118051,"amount":3560416.319,"timestamp":1790811186763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.15999984741211,"preClose":30.15999984741211,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.3885,"impliedVolPercentile":0.3546},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.008607,"change":-0.43,"latestPrice":49.53,"close":49.53,"volume":10465576,"market":"US","high":50.37,"low":49.53,"preClose":49.96,"open":50.34,"turnoverRate":0.009148,"peRate":42.333551,"amplitude":0.016813,"marketValue":56862209261.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.028633,"changeRate20Day":0.016,"changeRate60Day":0.051369,"changeRateWTD":-0.017847,"changeRateMTD":0.004462,"changeRateQTD":0.03123,"changeRateYTD":0.234239,"amount":520207124.060669,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.440367,"pbRate":13.975179,"volumeRatio":1.327385,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.002817,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018575,"floatMarketCap":56665695717.15,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.53,"latestTime":"19:52 EDT","volume":3757623,"amount":186115284.6247,"timestamp":1790812325971,"change":0.10000000000000142,"changeRate":0.0020189783969311813},"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":49.96,"latestTime":"09:29 EDT","volume":1614,"amount":80734.04733,"timestamp":1790774999983,"change":0.060000000000002274,"changeRate":0.0012009607686149374},"postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.53,"latestTime":"19:52 EDT","volume":3757623,"amount":186115284.6247,"timestamp":1790812325971,"change":0.10000000000000142,"changeRate":0.0020189783969311813},"overnightTrading":{"tag":"夜盘","latestPrice":49.529998779296875,"preClose":49.529998779296875,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064073,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.7888},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.008678,"change":-0.87,"latestPrice":99.38,"close":99.38,"volume":2292528,"market":"US","high":100.99,"low":99.375,"preClose":100.25,"open":100.74,"turnoverRate":0.008336,"peRate":17.533244,"amplitude":0.01611,"marketValue":27468632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.003609,"changeRate20Day":-0.063248,"changeRate60Day":-0.131521,"changeRateWTD":-0.000101,"changeRateMTD":-0.062541,"changeRateQTD":-0.120842,"changeRateYTD":-0.004807,"amount":228649199.373779,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.575701,"pbRate":2.006914,"volumeRatio":1.003976,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.029382,"floatMarketCap":27329500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":99.33,"preClose":99.38,"latestTime":"19:30 EDT","volume":168904,"amount":16785701.964,"timestamp":1790811007521,"change":-0.04999999999999716,"changeRate":-0.0005031193399073975},"preHourTrading":{"tag":"盘前","latestPrice":100.25,"preClose":100.25,"latestTime":"09:13 EDT","volume":1087,"amount":108965.228,"timestamp":1790774008961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.33,"preClose":99.38,"latestTime":"19:30 EDT","volume":168904,"amount":16785701.964,"timestamp":1790811007521,"change":-0.04999999999999716,"changeRate":-0.0005031193399073975},"overnightTrading":{"tag":"夜盘","latestPrice":99.37999725341797,"preClose":99.37999725341797,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064118,"change":0,"changeRate":0},"impliedVol":0.227,"impliedVolPercentile":0.3506},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.008685,"change":-1.63,"latestPrice":186.05,"close":186.05,"volume":11562258,"market":"US","high":192.99,"low":185.25,"preClose":187.68,"open":192.05,"turnoverRate":0.015876,"peRate":69.382007,"amplitude":0.04124,"marketValue":147048342221,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.069424,"changeRate20Day":-0.095352,"changeRate60Day":-0.196953,"changeRateWTD":-0.060686,"changeRateMTD":-0.104582,"changeRateQTD":-0.140528,"changeRateYTD":-0.143101,"amount":2172526154.372589,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.020161,"pbRate":24.13002,"volumeRatio":1.07753,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135495023088.70001,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":186.6162,"preClose":186.05,"latestTime":"19:59 EDT","volume":438074,"amount":81539579.1657,"timestamp":1790812798250,"change":0.5661999999999807,"changeRate":0.003043267938726045},"preHourTrading":{"tag":"盘前","latestPrice":192.29,"preClose":187.68,"latestTime":"09:29 EDT","volume":181402,"amount":34920004.72532,"timestamp":1790774998076,"change":4.609999999999985,"changeRate":0.024563086104006742},"postHourTrading":{"tag":"盘后","latestPrice":186.6162,"preClose":186.05,"latestTime":"19:59 EDT","volume":438074,"amount":81539579.1657,"timestamp":1790812798250,"change":0.5661999999999807,"changeRate":0.003043267938726045},"overnightTrading":{"tag":"夜盘","latestPrice":186.9,"preClose":186.05,"latestTime":"20261001 02:44 EDT","volume":10060,"amount":1881641,"timestamp":1790837096443,"change":0.8499999999999943,"changeRate":0.00456866433754364},"impliedVol":0.3717,"impliedVolPercentile":0.7092},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.008712,"change":-0.66,"latestPrice":75.1,"close":75.1,"volume":1069280,"market":"US","high":75.89,"low":74.865,"preClose":75.76,"open":75.62,"turnoverRate":0.010366,"peRate":8.470382,"amplitude":0.01353,"marketValue":8161135174.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.006614,"changeRate20Day":-0.027958,"changeRate60Day":-0.082132,"changeRateWTD":-0.032341,"changeRateMTD":-0.038782,"changeRateQTD":-0.086375,"changeRateYTD":-0.106697,"amount":80415351.201172,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.60252,"pbRate":1.081375,"volumeRatio":0.995552,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021838,"floatMarketCap":7747132981.299999,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.1,"latestTime":"19:30 EDT","volume":40041,"amount":3007079.1,"timestamp":1790811007602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":75.76,"latestTime":"09:29 EDT","volume":1597,"amount":121016.3481,"timestamp":1790774999013,"change":-1.5600000000000023,"changeRate":-0.020591341077085563},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.1,"latestTime":"19:30 EDT","volume":40041,"amount":3007079.1,"timestamp":1790811007602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":75.0999984741211,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064073,"change":0,"changeRate":0},"impliedVol":0.3845,"impliedVolPercentile":0.3147},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.008731,"change":-3.87,"latestPrice":439.39,"close":439.39,"volume":666014,"market":"US","high":448.21,"low":439.19,"preClose":443.26,"open":443.26,"turnoverRate":0.00679,"peRate":111.237973,"amplitude":0.020349,"marketValue":43099545405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":448.21,"week52Low":282.77,"changeRate5Day":0.044749,"changeRate20Day":0.082668,"changeRate60Day":0.171925,"changeRateWTD":0.013494,"changeRateMTD":0.059716,"changeRateQTD":0.171582,"changeRateYTD":0.156807,"amount":294313411.797058,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":40.873218,"pbRate":2.836429,"volumeRatio":0.823288,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43099545405,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":441,"preClose":439.39,"latestTime":"19:57 EDT","volume":43162,"amount":18968936.87528,"timestamp":1790812663020,"change":1.6100000000000136,"changeRate":0.003664170782220837},"preHourTrading":{"tag":"盘前","latestPrice":443.26,"preClose":443.26,"latestTime":"09:29 EDT","volume":36,"amount":15952.96584,"timestamp":1790774965826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":441,"preClose":439.39,"latestTime":"19:57 EDT","volume":43162,"amount":18968936.87528,"timestamp":1790812663020,"change":1.6100000000000136,"changeRate":0.003664170782220837},"overnightTrading":{"tag":"夜盘","latestPrice":439.3900146484375,"preClose":439.3900146484375,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064073,"change":0,"changeRate":0},"impliedVol":0.3514,"impliedVolPercentile":0.4741}]}}}