US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P Small-Cap 600 Growth ETF US IJT	160.33	-0.63%	-1.0100	178.26K	28.71M	7.64B
Crown Castle US CCI	66.65	-0.63%	-0.4200	3.87M	257.81M	28.36B
Invesco S&P 500 Quality ETF US SPHQ	84.08	-0.63%	-0.5300	824.76K	69.75M	18.65B
Cardinal Health US CAH	222.5	-0.63%	-1.4100	1.94M	434.84M	51.75B
iShares Core S&P Small-Cap ETF US IJR	136.04	-0.64%	-0.8700	5.28M	720.66M	102.91B
AbbVie US ABBV	261.59	-0.65%	-1.7000	4.39M	1.15B	462.33B
Upstart Holdings, Inc. US UPST	22.99	-0.65%	-0.1500	3.51M	80.88M	2.24B
VanEck Morningstar Wide Moat ETF US MOAT	105.71	-0.65%	-0.6900	330.61K	35.10M	11.29B
Vanguard Total International Stock ETF US VXUS	84.96	-0.65%	-0.5550	4.73M	403.25M	162.07B
EQT Corp US EQT	48.56	-0.65%	-0.3200	7.05M	344.06M	30.30B
Hasbro US HAS	87.68	-0.66%	-0.5800	1.29M	113.79M	12.41B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	52.86	-0.66%	-0.3500	2.11M	111.90M	15.60B
iShares S&P Small-Cap 600 Value ETF US IJS	128.1	-0.66%	-0.8500	229.95K	29.57M	7.62B
Zoetis US ZTS	69.83	-0.67%	-0.4700	4.44M	310.95M	28.86B
ProShares UltraPro S&P500 ETF US UPRO	146.97	-0.67%	-0.9900	2.20M	327.51M	5.28B
Thermo Fisher Scientific US TMO	675.05	-0.67%	-4.5600	2.32M	1.58B	250.77B
Southern US SO	82.89	-0.67%	-0.5600	8.55M	711.05M	95.32B
First Trust Rising Dividend Achievers ETF US RDVY	78.29	-0.67%	-0.5300	1.15M	90.49M	24.75B
Sysco US SYY	77.96	-0.68%	-0.5300	4.60M	360.39M	38.24B
Utilities Select Sector SPDR Fund US XLU	39.44	-0.68%	-0.2700	55.59M	2.20B	20.99B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.00626,"change":-1.01,"latestPrice":160.33,"close":160.33,"volume":178260,"market":"US","high":161.9,"low":160.33,"preClose":161.34,"open":161.87,"turnoverRate":0.003741,"peRate":7.46774,"amplitude":0.009731,"marketValue":7639724500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.014021,"changeRate20Day":-0.043833,"changeRate60Day":-0.08341,"changeRateWTD":-0.014324,"changeRateMTD":-0.054937,"changeRateQTD":-0.102296,"changeRateYTD":0.135803,"amount":28706643.759155,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.46774,"pbRate":1.17443,"volumeRatio":0.913268,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2585,"divideRate":0.007849,"floatMarketCap":7639724500.000001,"shortable":3,"shares":47650000,"floatShares":47650000,"hourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.33,"latestTime":"19:30 EDT","volume":8053,"amount":1292524.92,"timestamp":1790811003553,"change":0.1699999999999875,"changeRate":0.001060313104222463},"preHourTrading":{"tag":"盘前","latestPrice":160.01,"preClose":161.34,"latestTime":"09:11 EDT","volume":3171,"amount":511612.18416,"timestamp":1790773885751,"change":-1.3300000000000125,"changeRate":-0.008243461014007763},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.33,"latestTime":"19:30 EDT","volume":8053,"amount":1292524.92,"timestamp":1790811003553,"change":0.1699999999999875,"changeRate":0.001060313104222463},"overnightTrading":{"tag":"夜盘","latestPrice":160.3300018310547,"preClose":160.3300018310547,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.1659,"impliedVolPercentile":0.2869},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.006262,"change":-0.42,"latestPrice":66.65,"close":66.65,"volume":3866837,"market":"US","high":67.995,"low":66.13,"preClose":67.07,"open":67.5,"turnoverRate":0.009089,"peRate":33.917988,"amplitude":0.027807,"marketValue":28356602410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":66.13,"changeRate5Day":-0.050975,"changeRate20Day":-0.121176,"changeRate60Day":-0.136882,"changeRateWTD":-0.017541,"changeRateMTD":-0.124639,"changeRateQTD":-0.1199,"changeRateYTD":-0.250028,"amount":257807385.005371,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":65.599232,"pbRate":-8.671744,"volumeRatio":1.104632,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2522,"divideRate":0.063799,"floatMarketCap":28356602410.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.65,"latestTime":"19:43 EDT","volume":192381,"amount":12822606.2027,"timestamp":1790811827200,"change":0.19999999999998863,"changeRate":0.003000750187546716},"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.07,"latestTime":"09:29 EDT","volume":2562,"amount":172459.08288,"timestamp":1790774956302,"change":0.8800000000000097,"changeRate":0.013120620247502754},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.65,"latestTime":"19:43 EDT","volume":192381,"amount":12822606.2027,"timestamp":1790811827200,"change":0.19999999999998863,"changeRate":0.003000750187546716},"overnightTrading":{"tag":"夜盘","latestPrice":66.66999816894531,"preClose":66.6500015258789,"latestTime":"20261001 01:50 EDT","volume":79,"amount":5292,"timestamp":1790833845101,"change":0.01999664306640625,"changeRate":0.0003000246452903972},"impliedVol":0.3509,"impliedVolPercentile":0.8845},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.006264,"change":-0.53,"latestPrice":84.08,"close":84.08,"volume":824756,"market":"US","high":84.831,"low":84.08,"preClose":84.61,"open":84.76,"turnoverRate":0.003718,"peRate":36.716158,"amplitude":0.008876,"marketValue":18653148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.006147,"changeRate20Day":-0.00497,"changeRate60Day":-0.030107,"changeRateWTD":-0.009892,"changeRateMTD":-0.015457,"changeRateQTD":-0.066815,"changeRateYTD":0.12032,"amount":69745348.428619,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774436,"roa":0,"roe":0,"changeRate5Min":-0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8693,"divideRate":0.010339,"floatMarketCap":18653148000,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":83.9422,"preClose":84.08,"latestTime":"19:48 EDT","volume":947,"amount":79638.2956,"timestamp":1790812135098,"change":-0.1377999999999986,"changeRate":-0.0016389153187440365},"preHourTrading":{"tag":"盘前","latestPrice":85.55,"preClose":84.61,"latestTime":"09:18 EDT","volume":141,"amount":11941.97667,"timestamp":1790774285649,"change":0.9399999999999977,"changeRate":0.011109797896229734},"postHourTrading":{"tag":"盘后","latestPrice":83.9422,"preClose":84.08,"latestTime":"19:48 EDT","volume":947,"amount":79638.2956,"timestamp":1790812135098,"change":-0.1377999999999986,"changeRate":-0.0016389153187440365},"overnightTrading":{"tag":"夜盘","latestPrice":87.7699966430664,"preClose":84.08000183105469,"latestTime":"20261001 02:40 EDT","volume":2,"amount":176,"timestamp":1790836812738,"change":3.6899948120117188,"changeRate":0.04388671184173108},"impliedVol":0.1089,"impliedVolPercentile":0.7012},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.006297,"change":-1.41,"latestPrice":222.5,"close":222.5,"volume":1944992,"market":"US","high":226.485,"low":222.07,"preClose":223.91,"open":223.66,"turnoverRate":0.008421,"peRate":30.77455,"amplitude":0.019718,"marketValue":51748099480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3021,"week52Low":150.775,"changeRate5Day":0.005559,"changeRate20Day":-0.070399,"changeRate60Day":-0.071795,"changeRateWTD":0.010353,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082725,"amount":434837067.813477,"eps":7.23,"lyrEps":7.23,"lyrPeRate":30.77455,"pbRate":-17.949393,"volumeRatio":0.957529,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.009204,"floatMarketCap":51393396877.5,"shortable":3,"shares":232575728,"floatShares":230981559,"hourTrading":{"tag":"盘后","latestPrice":222.5,"preClose":222.5,"latestTime":"19:55 EDT","volume":75854,"amount":16877884.1246,"timestamp":1790812515138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.67,"preClose":223.91,"latestTime":"09:28 EDT","volume":49,"amount":11077.29427,"timestamp":1790774919040,"change":1.759999999999991,"changeRate":0.007860301013800147},"postHourTrading":{"tag":"盘后","latestPrice":222.5,"preClose":222.5,"latestTime":"19:55 EDT","volume":75854,"amount":16877884.1246,"timestamp":1790812515138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.10000610351562,"preClose":222.5,"latestTime":"20261001 02:24 EDT","volume":9,"amount":2000,"timestamp":1790835865416,"change":-0.399993896484375,"changeRate":-0.0017977253774578651},"impliedVol":0.3193,"impliedVolPercentile":0.6056},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.006355,"change":-0.87,"latestPrice":136.04,"close":136.04,"volume":5277982,"market":"US","high":137.44,"low":136.01,"preClose":136.91,"open":137.44,"turnoverRate":0.006977,"peRate":5.812227,"amplitude":0.010445,"marketValue":102907458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.015202,"changeRate20Day":-0.048139,"changeRate60Day":-0.06431,"changeRateWTD":-0.01627,"changeRateMTD":-0.058677,"changeRateQTD":-0.082732,"changeRateYTD":0.131969,"amount":720655143.630646,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.604238,"pbRate":1.11834,"volumeRatio":1.705217,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7114,"divideRate":0.01258,"floatMarketCap":102907458000,"shortable":3,"shares":756450000,"floatShares":756450000,"hourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":136.04,"latestTime":"19:49 EDT","volume":1240434,"amount":168748681.9781,"timestamp":1790812192015,"change":0.060000000000002274,"changeRate":0.000441046750955618},"preHourTrading":{"tag":"盘前","latestPrice":137.78,"preClose":136.91,"latestTime":"09:21 EDT","volume":5989,"amount":819959.85922,"timestamp":1790774501577,"change":0.8700000000000045,"changeRate":0.006354539478489552},"postHourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":136.04,"latestTime":"19:49 EDT","volume":1240434,"amount":168748681.9781,"timestamp":1790812192015,"change":0.060000000000002274,"changeRate":0.000441046750955618},"overnightTrading":{"tag":"夜盘","latestPrice":136.82000732421875,"preClose":136.0399932861328,"latestTime":"20261001 02:40 EDT","volume":10,"amount":1362,"timestamp":1790836830015,"change":0.7800140380859375,"changeRate":0.005733711236263696},"impliedVol":0.1935,"impliedVolPercentile":0.4024},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006457,"change":-1.7,"latestPrice":261.59,"close":261.59,"volume":4389160,"market":"US","high":265.36,"low":261.59,"preClose":263.29,"open":264.6,"turnoverRate":0.00249,"peRate":73.901723,"amplitude":0.014319,"marketValue":462330145884.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.013166,"changeRate20Day":0.006154,"changeRate60Day":0.027253,"changeRateWTD":-0.010403,"changeRateMTD":0.020162,"changeRateQTD":0.039541,"changeRateYTD":0.144864,"amount":1151829813.603516,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.84322,"pbRate":-77.898929,"volumeRatio":1.225816,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.004604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02611,"floatMarketCap":461170290354.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.9766,"preClose":261.59,"latestTime":"19:57 EDT","volume":732799,"amount":191693735.5497,"timestamp":1790812670800,"change":1.386600000000044,"changeRate":0.005300661340265469},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":263.29,"latestTime":"09:29 EDT","volume":2036,"amount":537992.37532,"timestamp":1790774998725,"change":1.7099999999999795,"changeRate":0.00649473964070029},"postHourTrading":{"tag":"盘后","latestPrice":262.9766,"preClose":261.59,"latestTime":"19:57 EDT","volume":732799,"amount":191693735.5497,"timestamp":1790812670800,"change":1.386600000000044,"changeRate":0.005300661340265469},"overnightTrading":{"tag":"夜盘","latestPrice":261.8999938964844,"preClose":261.5899963378906,"latestTime":"20261001 02:31 EDT","volume":56,"amount":14666,"timestamp":1790836268334,"change":0.30999755859375,"changeRate":0.0011850512746417576},"impliedVol":0.297,"impliedVolPercentile":0.6534},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.006482,"change":-0.15,"latestPrice":22.99,"close":22.99,"volume":3507701,"market":"US","high":23.53,"low":22.785,"preClose":23.14,"open":23.34,"turnoverRate":0.042041,"peRate":43.951298,"amplitude":0.032195,"marketValue":2237225870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.22,"week52Low":22.785,"changeRate5Day":-0.059714,"changeRate20Day":-0.160643,"changeRate60Day":-0.304598,"changeRateWTD":-0.034439,"changeRateMTD":-0.198396,"changeRateQTD":-0.351115,"changeRateYTD":-0.474274,"amount":80877373.622999,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":50.72379,"pbRate":2.805341,"volumeRatio":0.686747,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918159407.89,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":23.0004,"preClose":22.99,"latestTime":"19:55 EDT","volume":57374,"amount":1319243.7398,"timestamp":1790812520353,"change":0.010400000000000631,"changeRate":0.00045237059591129325},"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.14,"latestTime":"09:29 EDT","volume":25970,"amount":607105.15684,"timestamp":1790774999999,"change":0.21999999999999886,"changeRate":0.009507346585998222},"postHourTrading":{"tag":"盘后","latestPrice":23.0004,"preClose":22.99,"latestTime":"19:55 EDT","volume":57374,"amount":1319243.7398,"timestamp":1790812520353,"change":0.010400000000000631,"changeRate":0.00045237059591129325},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":22.989999771118164,"latestTime":"20261001 02:43 EDT","volume":2696,"amount":62473.426656,"timestamp":1790836992727,"change":0.18000030517578125,"changeRate":0.007829504435311553},"impliedVol":0.6891,"impliedVolPercentile":0.1873},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.006485,"change":-0.69,"latestPrice":105.71,"close":105.71,"volume":330610,"market":"US","high":106.58,"low":105.7,"preClose":106.4,"open":106.52,"turnoverRate":0.003096,"peRate":0,"amplitude":0.008271,"marketValue":11289828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.021566,"changeRate20Day":-0.062772,"changeRate60Day":-0.00283,"changeRateWTD":-0.01793,"changeRateMTD":-0.076365,"changeRateQTD":0.016833,"changeRateYTD":0.020761,"amount":35103113.034515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846004,"roa":0,"roe":0,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4043,"divideRate":0.013284,"floatMarketCap":11289828000,"shortable":3,"shares":106800000,"floatShares":106800000,"hourTrading":{"tag":"盘后","latestPrice":105.71,"preClose":105.71,"latestTime":"19:54 EDT","volume":42,"amount":4448.31,"timestamp":1790812443292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.4,"preClose":106.4,"latestTime":"09:00 EDT","volume":31,"amount":3293.100054,"timestamp":1790773235261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.71,"preClose":105.71,"latestTime":"19:54 EDT","volume":42,"amount":4448.31,"timestamp":1790812443292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.7300033569336,"preClose":105.70999908447266,"latestTime":"20261001 02:00 EDT","volume":49,"amount":5180,"timestamp":1790834417287,"change":0.0200042724609375,"changeRate":0.00018923727778062059},"impliedVol":0.1329,"impliedVolPercentile":0.4661},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.00649,"change":-0.555,"latestPrice":84.96,"close":84.96,"volume":4727911,"market":"US","high":85.75,"low":84.89,"preClose":85.515,"open":85.72,"turnoverRate":0.002478,"peRate":0,"amplitude":0.010057,"marketValue":162073831173.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.011173,"changeRate20Day":-0.020182,"changeRate60Day":0.003662,"changeRateWTD":-0.016097,"changeRateMTD":-0.027027,"changeRateQTD":-0.0062,"changeRateYTD":0.126193,"amount":403254823.772308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846718,"roa":0,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9839,"divideRate":0.023351,"floatMarketCap":162073831173.12,"shortable":3,"shares":1907648672,"floatShares":1907648672,"hourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":84.96,"latestTime":"19:59 EDT","volume":47726,"amount":4057635.2717,"timestamp":1790812796571,"change":0.14000000000000057,"changeRate":0.0016478342749529258},"preHourTrading":{"tag":"盘前","latestPrice":85.7,"preClose":85.515,"latestTime":"09:29 EDT","volume":3682,"amount":315922.48534,"timestamp":1790774993184,"change":0.18500000000000227,"changeRate":0.002163363152663302},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":84.96,"latestTime":"19:59 EDT","volume":47726,"amount":4057635.2717,"timestamp":1790812796571,"change":0.14000000000000057,"changeRate":0.0016478342749529258},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":84.95999908447266,"latestTime":"20261001 02:37 EDT","volume":375,"amount":31952,"timestamp":1790836660302,"change":0.1399993896484375,"changeRate":0.001647827108722555},"impliedVol":0.1804,"impliedVolPercentile":0.749},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.006547,"change":-0.32,"latestPrice":48.56,"close":48.56,"volume":7050272,"market":"US","high":49.48,"low":48.53,"preClose":48.88,"open":49.03,"turnoverRate":0.011869,"peRate":11.260823,"amplitude":0.019435,"marketValue":30304693520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":-0.048962,"changeRate20Day":-0.126462,"changeRate60Day":-0.061824,"changeRateWTD":-0.044283,"changeRateMTD":-0.103728,"changeRateQTD":-0.086703,"changeRateYTD":-0.09403,"amount":344061901.404785,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":14.670695,"pbRate":1.199764,"volumeRatio":0.965179,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.013437,"floatMarketCap":28844660200.960003,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.56,"latestTime":"19:58 EDT","volume":354956,"amount":17237263.5145,"timestamp":1790812738726,"change":0.04999999999999716,"changeRate":0.0010296540362437635},"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":48.88,"latestTime":"09:29 EDT","volume":1178,"amount":57931.99028,"timestamp":1790774998789,"change":0.21999999999999886,"changeRate":0.004500818330605541},"postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.56,"latestTime":"19:58 EDT","volume":354956,"amount":17237263.5145,"timestamp":1790812738726,"change":0.04999999999999716,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":48.470001220703125,"preClose":48.560001373291016,"latestTime":"20261001 02:37 EDT","volume":459,"amount":22285,"timestamp":1790836669593,"change":-0.09000015258789062,"changeRate":-0.00185338035507949},"impliedVol":0.3209,"impliedVolPercentile":0.2908},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.006571,"change":-0.58,"latestPrice":87.68,"close":87.68,"volume":1291024,"market":"US","high":89.29,"low":87.6,"preClose":88.26,"open":88.26,"turnoverRate":0.009216,"peRate":15.601424,"amplitude":0.019148,"marketValue":12408608977.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.013407,"changeRate20Day":-0.059227,"changeRate60Day":0.142708,"changeRateWTD":-0.004654,"changeRateMTD":-0.068225,"changeRateQTD":0.06163,"changeRateYTD":0.069268,"amount":113791859.244629,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.595872,"volumeRatio":0.731129,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000342,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7978,"divideRate":0.031909,"floatMarketCap":12282291821.44,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.68,"latestTime":"19:43 EDT","volume":87768,"amount":7695451.11,"timestamp":1790811827692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.31,"preClose":88.26,"latestTime":"09:29 EDT","volume":661,"amount":58369.105945,"timestamp":1790774999999,"change":0.04999999999999716,"changeRate":0.0005665080444141984},"postHourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.68,"latestTime":"19:43 EDT","volume":87768,"amount":7695451.11,"timestamp":1790811827692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.68000030517578,"preClose":87.68000030517578,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064080,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.8884},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.006578,"change":-0.35,"latestPrice":52.86,"close":52.86,"volume":2106332,"market":"US","high":53.43,"low":52.86,"preClose":53.21,"open":53.43,"turnoverRate":0.007139,"peRate":0,"amplitude":0.010712,"marketValue":15596883070.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.015642,"changeRate20Day":-0.048767,"changeRate60Day":-0.065252,"changeRateWTD":-0.016924,"changeRateMTD":-0.059431,"changeRateQTD":-0.083406,"changeRateYTD":0.128041,"amount":111904769.13385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274217,"roa":0,"roe":0,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8194,"divideRate":0.015501,"floatMarketCap":15596883070.619999,"shortable":3,"shares":295060217,"floatShares":295060217,"hourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.86,"latestTime":"19:30 EDT","volume":59,"amount":3140.44,"timestamp":1790811003634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.3475,"preClose":53.21,"latestTime":"09:02 EDT","volume":5246,"amount":279200.88082,"timestamp":1790773372412,"change":0.13749999999999574,"changeRate":0.002584100732944855},"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.86,"latestTime":"19:30 EDT","volume":59,"amount":3140.44,"timestamp":1790811003634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.86000061035156,"preClose":52.86000061035156,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064103,"change":0,"changeRate":0},"impliedVol":0.1655,"impliedVolPercentile":0.3307},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.006592,"change":-0.85,"latestPrice":128.1,"close":128.1,"volume":229949,"market":"US","high":129.41,"low":128.04,"preClose":128.95,"open":129.41,"turnoverRate":0.003868,"peRate":6.319164,"amplitude":0.010624,"marketValue":7615545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.01628,"changeRate20Day":-0.051673,"changeRate60Day":-0.046378,"changeRateWTD":-0.01824,"changeRateMTD":-0.062363,"changeRateQTD":-0.062774,"changeRateYTD":0.126451,"amount":29573337.524872,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.145655,"volumeRatio":1.158812,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.014354,"floatMarketCap":7615545000,"shortable":3,"shares":59450000,"floatShares":59450000,"hourTrading":{"tag":"盘后","latestPrice":128.1,"preClose":128.1,"latestTime":"19:30 EDT","volume":18,"amount":2305.4,"timestamp":1790811003591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.95,"preClose":128.95,"latestTime":"07:58 EDT","volume":1257,"amount":162522.65856,"timestamp":1790769522633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.1,"preClose":128.1,"latestTime":"19:30 EDT","volume":18,"amount":2305.4,"timestamp":1790811003591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.10000610351562,"preClose":128.10000610351562,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.1451,"impliedVolPercentile":0.0797},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.006686,"change":-0.47,"latestPrice":69.83,"close":69.83,"volume":4444525,"market":"US","high":70.765,"low":69.52,"preClose":70.3,"open":70.55,"turnoverRate":0.010788,"peRate":11.434596,"amplitude":0.01771,"marketValue":28855403988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.79,"week52Low":69.52,"changeRate5Day":-0.024857,"changeRate20Day":-0.096052,"changeRate60Day":-0.084677,"changeRateWTD":-0.017171,"changeRateMTD":-0.094293,"changeRateQTD":-0.028249,"changeRateYTD":-0.445001,"amount":310954291.814613,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.599668,"pbRate":9.166266,"volumeRatio":1.182251,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.0295,"floatMarketCap":28769960000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.83,"latestTime":"19:58 EDT","volume":568939,"amount":39729172.4861,"timestamp":1790812721817,"change":0.1599999999999966,"changeRate":0.002291278819991359},"preHourTrading":{"tag":"盘前","latestPrice":70.744,"preClose":70.3,"latestTime":"09:20 EDT","volume":1627,"amount":115032.49567,"timestamp":1790774431158,"change":0.4440000000000026,"changeRate":0.006315789473684248},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.83,"latestTime":"19:58 EDT","volume":568939,"amount":39729172.4861,"timestamp":1790812721817,"change":0.1599999999999966,"changeRate":0.002291278819991359},"overnightTrading":{"tag":"夜盘","latestPrice":69.83000183105469,"preClose":69.83000183105469,"latestTime":"20261001 02:33 EDT","volume":1730,"amount":120842,"timestamp":1790836393005,"change":0,"changeRate":0},"impliedVol":0.4182,"impliedVolPercentile":0.7649},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.006691,"change":-0.99,"latestPrice":146.97,"close":146.97,"volume":2195203,"market":"US","high":150.8925,"low":146.73,"preClose":147.96,"open":149.2,"turnoverRate":0.061148,"peRate":0,"amplitude":0.028133,"marketValue":5276223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.022156,"changeRate20Day":-0.001223,"changeRate60Day":0.033472,"changeRateWTD":-0.034363,"changeRateMTD":-0.02196,"changeRateQTD":0.036533,"changeRateYTD":0.26961,"amount":327509073.653427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.216913,"roa":0,"roe":0,"changeRate5Min":-0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1245,"divideRate":0.007651,"floatMarketCap":5276223000,"shortable":3,"shares":35900000,"floatShares":35900000,"hourTrading":{"tag":"盘后","latestPrice":148.62,"preClose":146.97,"latestTime":"19:59 EDT","volume":167985,"amount":24735625.05795,"timestamp":1790812779919,"change":1.6500000000000057,"changeRate":0.011226780975709368},"preHourTrading":{"tag":"盘前","latestPrice":149.23,"preClose":147.96,"latestTime":"09:29 EDT","volume":89819,"amount":13369697.36945,"timestamp":1790774999999,"change":1.2699999999999818,"changeRate":0.00858340091916722},"postHourTrading":{"tag":"盘后","latestPrice":148.62,"preClose":146.97,"latestTime":"19:59 EDT","volume":167985,"amount":24735625.05795,"timestamp":1790812779919,"change":1.6500000000000057,"changeRate":0.011226780975709368},"overnightTrading":{"tag":"夜盘","latestPrice":149.17999267578125,"preClose":146.97000122070312,"latestTime":"20261001 02:43 EDT","volume":29365,"amount":4374982.6995,"timestamp":1790837015807,"change":2.209991455078125,"changeRate":0.015037024132288104},"impliedVol":0.462,"impliedVolPercentile":0.2829},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.00671,"change":-4.56,"latestPrice":675.05,"close":675.05,"volume":2323585,"market":"US","high":683.63,"low":671.63,"preClose":679.61,"open":675.95,"turnoverRate":0.006293,"peRate":36.326133,"amplitude":0.017657,"marketValue":250770438912.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683.63,"week52Low":435.27,"changeRate5Day":0.014655,"changeRate20Day":0.124147,"changeRate60Day":0.306666,"changeRateWTD":0.000074,"changeRateMTD":0.093907,"changeRateQTD":0.346438,"changeRateYTD":0.164984,"amount":1575014947.830505,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.961494,"pbRate":4.760349,"volumeRatio":1.128197,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.004854,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002666,"floatMarketCap":249242986400.94998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":677.81,"preClose":675.05,"latestTime":"19:59 EDT","volume":126353,"amount":85293962.62802,"timestamp":1790812778965,"change":2.759999999999991,"changeRate":0.0040885860306643824},"preHourTrading":{"tag":"盘前","latestPrice":672.2717,"preClose":679.61,"latestTime":"09:29 EDT","volume":221,"amount":150230.1866,"timestamp":1790774991086,"change":-7.338300000000004,"changeRate":-0.010797810508968384},"postHourTrading":{"tag":"盘后","latestPrice":677.81,"preClose":675.05,"latestTime":"19:59 EDT","volume":126353,"amount":85293962.62802,"timestamp":1790812778965,"change":2.759999999999991,"changeRate":0.0040885860306643824},"overnightTrading":{"tag":"夜盘","latestPrice":675.0800170898438,"preClose":675.0499877929688,"latestTime":"20261001 02:17 EDT","volume":37,"amount":24992,"timestamp":1790835463353,"change":0.030029296875,"changeRate":0.00004448455287463792},"impliedVol":0.344,"impliedVolPercentile":0.7251},{"symbol":"SO","nameCN":"Southern","changeRate":-0.006711,"change":-0.56,"latestPrice":82.89,"close":82.89,"volume":8554329,"market":"US","high":83.98,"low":82.88,"preClose":83.45,"open":83.76,"turnoverRate":0.007629,"peRate":19.957538,"amplitude":0.013182,"marketValue":95323500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":81.69,"changeRate5Day":-0.006949,"changeRate20Day":-0.059031,"changeRate60Day":-0.148011,"changeRateWTD":0.000121,"changeRateMTD":-0.058068,"changeRateQTD":-0.133946,"changeRateYTD":-0.049427,"amount":711054711.372574,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":21.145408,"pbRate":2.408984,"volumeRatio":1.410632,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.03594,"floatMarketCap":92949463673.55,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":82.89,"preClose":82.89,"latestTime":"19:59 EDT","volume":2778703,"amount":230328263.466999,"timestamp":1790812752978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.45,"latestTime":"09:20 EDT","volume":1162,"amount":97411.06424,"timestamp":1790774424663,"change":0.5499999999999972,"changeRate":0.006590772917914885},"postHourTrading":{"tag":"盘后","latestPrice":82.89,"preClose":82.89,"latestTime":"19:59 EDT","volume":2778703,"amount":230328263.466999,"timestamp":1790812752978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.69999694824219,"preClose":82.88999938964844,"latestTime":"20261001 02:22 EDT","volume":266,"amount":22009,"timestamp":1790835750826,"change":-0.19000244140625,"changeRate":-0.0022922239450514233},"impliedVol":0.2223,"impliedVolPercentile":0.6653},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.006724,"change":-0.53,"latestPrice":78.29,"close":78.29,"volume":1149547,"market":"US","high":79.08,"low":78.27,"preClose":78.82,"open":79.08,"turnoverRate":0.003637,"peRate":0,"amplitude":0.010277,"marketValue":24747469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.008234,"changeRate20Day":-0.028298,"changeRate60Day":-0.01843,"changeRateWTD":-0.013483,"changeRateMTD":-0.038797,"changeRateQTD":-0.034172,"changeRateYTD":0.126961,"amount":90489210.229164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961811,"roa":0,"roe":0,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6773,"divideRate":0.008651,"floatMarketCap":24747469000.000004,"shortable":3,"shares":316100000,"floatShares":316100000,"hourTrading":{"tag":"盘后","latestPrice":78.29,"preClose":78.29,"latestTime":"19:55 EDT","volume":185,"amount":14518.3506,"timestamp":1790812517916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":78.82,"latestTime":"09:25 EDT","volume":30,"amount":2365.2051,"timestamp":1790774700031,"change":1.1700000000000017,"changeRate":0.014843948236488224},"postHourTrading":{"tag":"盘后","latestPrice":78.29,"preClose":78.29,"latestTime":"19:55 EDT","volume":185,"amount":14518.3506,"timestamp":1790812517916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.29000091552734,"preClose":78.29000091552734,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064073,"change":0,"changeRate":0},"impliedVol":0.0893,"impliedVolPercentile":0.6215},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.006752,"change":-0.53,"latestPrice":77.96,"close":77.96,"volume":4604443,"market":"US","high":79.07,"low":77.96,"preClose":78.49,"open":79.04,"turnoverRate":0.009411,"peRate":21.300546,"amplitude":0.014142,"marketValue":38241656432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.01063,"changeRate20Day":-0.050542,"changeRate60Day":-0.078705,"changeRateWTD":-0.006373,"changeRateMTD":-0.038481,"changeRateQTD":-0.067241,"changeRateYTD":0.057945,"amount":360393040.289742,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.300546,"pbRate":14.344207,"volumeRatio":0.897397,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.027835,"floatMarketCap":38141272017.6,"shortable":3,"shares":490529200,"floatShares":489241560,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":77.96,"latestTime":"19:42 EDT","volume":352724,"amount":27498559.2609,"timestamp":1790811733889,"change":1.0400000000000063,"changeRate":0.013340174448435176},"preHourTrading":{"tag":"盘前","latestPrice":78.49,"preClose":78.49,"latestTime":"08:52 EDT","volume":55046,"amount":4320560.81523,"timestamp":1790772754514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":77.96,"latestTime":"19:42 EDT","volume":352724,"amount":27498559.2609,"timestamp":1790811733889,"change":1.0400000000000063,"changeRate":0.013340174448435176},"overnightTrading":{"tag":"夜盘","latestPrice":77.95999908447266,"preClose":77.95999908447266,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064055,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.741},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.006799,"change":-0.27,"latestPrice":39.44,"close":39.44,"volume":55592878,"market":"US","high":39.935,"low":39.42,"preClose":39.71,"open":39.83,"turnoverRate":0.104459,"peRate":5.595809,"amplitude":0.012969,"marketValue":20989901740.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":39.03,"changeRate5Day":-0.007799,"changeRate20Day":-0.073308,"changeRate60Day":-0.13698,"changeRateWTD":-0.001772,"changeRateMTD":-0.066067,"changeRateQTD":-0.130128,"changeRateYTD":-0.07613,"amount":2201243546.622337,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.456977,"pbRate":0.865592,"volumeRatio":1.674307,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2112,"divideRate":0.03071,"floatMarketCap":20989901740.8,"shortable":3,"shares":532198320,"floatShares":532198320,"hourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.44,"latestTime":"19:59 EDT","volume":557979,"amount":22022094.2341,"timestamp":1790812799325,"change":0.21000000000000085,"changeRate":0.005324543610547689},"preHourTrading":{"tag":"盘前","latestPrice":39.86,"preClose":39.71,"latestTime":"09:29 EDT","volume":111699,"amount":4449715.755534,"timestamp":1790774999999,"change":0.14999999999999858,"changeRate":0.003777386048854157},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.44,"latestTime":"19:59 EDT","volume":557979,"amount":22022094.2341,"timestamp":1790812799325,"change":0.21000000000000085,"changeRate":0.005324543610547689},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.439998626708984,"latestTime":"20261001 02:43 EDT","volume":1171,"amount":46281.811233,"timestamp":1790837034557,"change":0.060001373291015625,"changeRate":0.0015213330471665475},"impliedVol":0.2078,"impliedVolPercentile":0.7291}]}}}