US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

H World Group

42.80

-0.3400-0.79%

Post-market: 43.400.6000+1.40%16:52 EDT

Volume:1.34M

Turnover:57.26M

Market Cap:13.50B

PE:18.55

High:43.11

Open:43.07

Low:42.59

Close:43.14

52wk High:56.64

52wk Low:36.56

Shares:315.41M

Float Shares:187.00M

Volume Ratio:0.81

T/O Rate:0.71%

Dividend:2.16

Dividend Rate:5.05%

EPS(TTM):2.31

EPS(LYR):2.29

ROE:38.13%

ROA:7.45%

PB:6.43

PE(LYR):18.71

Loading ...

Overview Company News Filings

Concept

Hillhouse Capital Holdings+0.60%

China Concept Stocks-0.15%

HKEX Secondary Listings+0.15%

Yesterday's Top Gainers+0.33%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Why One Buffett-Inspired Fund Manager is Betting Big on Chinese Stocks

H World Group Completes 3.35 Billion Yuan Bond Offering

MT Newswires Live

H World Completes CNY3.35 Billion Offshore Bond Offering

H World Group Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since March 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/HTHT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","market":"US","secType":"STK","nameCN":"H World Group","latestPrice":42.8,"timestamp":1790798400000,"preClose":43.14,"halted":0,"volume":1335622,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":42.8,"latestTime":"16:52 EDT","volume":39356,"amount":1684431.368872,"timestamp":1790801536236,"change":0.6,"changeRate":0.014019,"amplitude":0.014028},"delay":0,"changeRate":-0.007881316643486402,"floatShares":187000000,"shares":315406000,"eps":2.306844,"marketStatus":"Post-Mkt","change":-0.34,"latestTime":"09-30 18:14:40 EDT","open":43.07,"high":43.11,"low":42.59,"amount":57262308.99308,"amplitude":0.012054,"askPrice":43.63,"askSize":45,"bidPrice":38.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.306844,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":1269576000000,"exchange":"NASDAQ","adjPreClose":43.14,"dividendRate":0.050498,"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":42.8,"latestTime":"16:52 EDT","volume":39356,"amount":1684431.368872,"timestamp":1790801536236,"change":0.6,"changeRate":0.014019,"amplitude":0.014028},"volumeRatio":0.810516,"impliedVol":0.3577,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","floatShares":187000000,"roa":"7.45%","roe":"38.13%","lyrEps":2.287544,"volumeRatio":0.810516,"shares":315406000,"dividePrice":2.1613,"high":43.11,"amplitude":0.012054,"preClose":43.14,"low":42.59,"week52Low":36.56,"pbRate":"6.43","psRate":"3.40","week52High":56.635,"institutionHeld":0,"latestPrice":42.8,"committee":0.37931,"eps":2.306844,"divideRate":0.050498,"volume":1335622,"delay":0,"ttmEps":2.306844,"open":43.07,"prevYearClose":47.05,"prevWeekClose":42,"prevMonthClose":47.32,"prevQuarterClose":41.72,"fiveDayClose":42.78,"twentyDayClose":46.97,"sixtyDayClose":42.14,"dividendPayoutRate":0.7357110183072122,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":1.8524590163934425,"fiveYearAvgDividendRate":0.019573653273737668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTHT\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"HTHT","amount":0.87,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-22"},{"market":"US","date":"2026-08-17","symbol":"HTHT","fiscalQuarterEnding":"2026/06","expectedEps":0.65,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2026-05-15","symbol":"HTHT","fiscalQuarterEnding":"2026/03","expectedEps":0.42,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":0.45},{"date":"2026-05-04","symbol":"HTHT","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-20"},{"market":"US","date":"2026-03-18","symbol":"HTHT","fiscalQuarterEnding":"2025/12","expectedEps":0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTHT\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.62,"currency":"USD"},{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-15","value":0.32,"currency":"USD"},{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-05","value":0.32,"currency":"USD"},{"executeDate":"2022-03-23","recordDate":"2022-03-24","paymentDate":"2022-04-21","value":0.21,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-12-17","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":16,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTHT","date":"2026-09-29","current":18.471123,"percent":0.344545,"low":-546.890227,"twenty":-50.698684,"median":21.4426,"eighty":26.818368,"high":170.889065,"avg":-10.638944,"sd":120.16653,"marketCap":13296634712},"quantilePoints":[{"date":"2021-10-01","current":161.077211,"twenty":-44.611082,"median":60.684318,"eighty":89.822408,"marketCap":15517265274},{"date":"2021-10-08","current":166.202201,"twenty":-44.611082,"median":60.684318,"eighty":90.238978,"marketCap":16017189803},{"date":"2021-10-15","current":165.631495,"twenty":-44.611082,"median":60.684318,"eighty":90.567414,"marketCap":15984514997},{"date":"2021-10-22","current":162.628627,"twenty":-44.611082,"median":60.684318,"eighty":91.211745,"marketCap":15817873487},{"date":"2021-10-29","current":156.249227,"twenty":-44.59018,"median":60.721345,"eighty":91.62112,"marketCap":15148039968},{"date":"2021-11-05","current":156.79528,"twenty":-44.59018,"median":61.020707,"eighty":92.022785,"marketCap":15216657061},{"date":"2021-11-12","current":162.320709,"twenty":-44.59018,"median":61.020707,"eighty":92.259049,"marketCap":15801536084},{"date":"2021-11-19","current":162.030308,"twenty":-44.59018,"median":61.643898,"eighty":92.578658,"marketCap":15752523876},{"date":"2021-11-26","current":119.040828,"twenty":-44.59018,"median":61.868913,"eighty":92.978023,"marketCap":12962095460},{"date":"2021-12-03","current":113.960772,"twenty":-44.59018,"median":62.131322,"eighty":93.995361,"marketCap":12439298568},{"date":"2021-12-10","current":120.527962,"twenty":-44.59018,"median":62.564666,"eighty":94.220485,"marketCap":13171214217},{"date":"2021-12-17","current":104.732723,"twenty":-44.59018,"median":63.01896,"eighty":94.731142,"marketCap":11432914549},{"date":"2021-12-23","current":111.40122,"twenty":-44.59018,"median":63.696719,"eighty":95.249903,"marketCap":12171365160},{"date":"2021-12-31","current":109.912425,"twenty":-44.59018,"median":64.138458,"eighty":95.515355,"marketCap":12042163479},{"date":"2022-01-07","current":108.657134,"twenty":-44.569279,"median":64.631871,"eighty":95.92506,"marketCap":11858338273},{"date":"2022-01-14","current":100.85103,"twenty":-44.569279,"median":65.389917,"eighty":96.127335,"marketCap":11048862367},{"date":"2022-01-21","current":108.531591,"twenty":-44.569279,"median":65.570657,"eighty":96.569212,"marketCap":11916388338},{"date":"2022-01-28","current":109.085101,"twenty":-44.569279,"median":65.815749,"eighty":97.435009,"marketCap":11935738360},{"date":"2022-02-04","current":119.283279,"twenty":-44.569279,"median":65.964818,"eighty":97.858434,"marketCap":13051589609},{"date":"2022-02-11","current":131.552865,"twenty":-44.548377,"median":66.167962,"eighty":98.689694,"marketCap":14406091125},{"date":"2022-02-18","current":128.270702,"twenty":-44.548377,"median":66.512857,"eighty":99.0582,"marketCap":14112615797},{"date":"2022-02-25","current":121.510015,"twenty":-44.548377,"median":66.673664,"eighty":99.43075,"marketCap":13386989985},{"date":"2022-03-04","current":112.434744,"twenty":-44.548377,"median":66.704086,"eighty":100.036905,"marketCap":12384013862},{"date":"2022-03-11","current":79.986511,"twenty":-44.548377,"median":66.9422,"eighty":100.142007,"marketCap":8781684830},{"date":"2022-03-18","current":96.885707,"twenty":-44.548377,"median":67.150124,"eighty":100.142007,"marketCap":10600586866},{"date":"2022-03-25","current":-141.26875,"twenty":-46.300183,"median":66.692429,"eighty":100.142007,"marketCap":10320011552},{"date":"2022-04-01","current":-154.714357,"twenty":-50.211768,"median":66.237543,"eighty":100.142007,"marketCap":11306862656},{"date":"2022-04-08","current":-142.294727,"twenty":-50.813173,"median":65.965663,"eighty":100.142007,"marketCap":10397411638},{"date":"2022-04-14","current":-147.855289,"twenty":-51.075824,"median":65.821095,"eighty":100.142007,"marketCap":10781187068},{"date":"2022-04-22","current":-134.822386,"twenty":-51.724909,"median":65.588722,"eighty":100.142007,"marketCap":9642760793},{"date":"2022-04-29","current":-138.30668,"twenty":-51.988022,"median":64.691725,"eighty":100.142007,"marketCap":9731800905},{"date":"2022-05-06","current":-123.507033,"twenty":-52.416161,"median":63.396082,"eighty":100.142007,"marketCap":8615089624},{"date":"2022-05-13","current":-138.680904,"twenty":-52.64881,"median":62.474344,"eighty":100.142007,"marketCap":9500091359},{"date":"2022-05-20","current":-132.569142,"twenty":-52.918767,"median":61.812464,"eighty":100.142007,"marketCap":9210454428},{"date":"2022-05-27","current":-142.617961,"twenty":-53.070592,"median":60.926752,"eighty":100.142007,"marketCap":9899146687},{"date":"2022-06-03","current":-81.181331,"twenty":-53.117831,"median":60.721345,"eighty":100.142007,"marketCap":10323947521},{"date":"2022-06-10","current":-79.835237,"twenty":-53.412069,"median":60.05469,"eighty":100.142007,"marketCap":10079365223},{"date":"2022-06-17","current":-79.290061,"twenty":-53.650703,"median":59.406126,"eighty":100.142007,"marketCap":9998910519},{"date":"2022-06-24","current":-90.379607,"twenty":-53.773412,"median":59.06101,"eighty":100.146582,"marketCap":11443876990},{"date":"2022-07-01","current":-99.60164,"twenty":-54.151008,"median":58.310435,"eighty":100.146582,"marketCap":12589551964},{"date":"2022-07-08","current":-100.836553,"twenty":-54.518771,"median":57.916876,"eighty":100.146582,"marketCap":12760115935},{"date":"2022-07-15","current":-98.665465,"twenty":-54.722383,"median":56.764027,"eighty":100.146582,"marketCap":12367496983},{"date":"2022-07-22","current":-102.534227,"twenty":-55.042793,"median":56.286495,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-07-29","current":-98.27502,"twenty":-55.331764,"median":55.879544,"eighty":100.146582,"marketCap":12341751478},{"date":"2022-08-05","current":-102.149613,"twenty":-55.66624,"median":55.019531,"eighty":100.146582,"marketCap":12795516004},{"date":"2022-08-12","current":-102.400584,"twenty":-56.083277,"median":54.685168,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-08-19","current":-100.844057,"twenty":-56.459469,"median":54.383242,"eighty":100.146582,"marketCap":12528406390},{"date":"2022-08-26","current":-105.248921,"twenty":-57.268953,"median":53.684148,"eighty":99.93198,"marketCap":12972516352},{"date":"2022-09-02","current":-49.79527,"twenty":-57.268953,"median":53.270747,"eighty":99.359393,"marketCap":11366640475},{"date":"2022-09-09","current":-50.98692,"twenty":-57.268953,"median":53.122474,"eighty":98.908574,"marketCap":11595131832},{"date":"2022-09-16","current":-50.780542,"twenty":-57.268953,"median":52.218364,"eighty":98.115072,"marketCap":11440658802},{"date":"2022-09-23","current":-48.425938,"twenty":-57.268953,"median":51.413286,"eighty":97.77902,"marketCap":10700475532},{"date":"2022-09-30","current":-48.755778,"twenty":-57.268953,"median":50.905477,"eighty":97.435009,"marketCap":10793802988},{"date":"2022-10-07","current":-50.386711,"twenty":-57.268953,"median":50.588366,"eighty":96.731407,"marketCap":11154240058},{"date":"2022-10-14","current":-44.682407,"twenty":-57.268953,"median":50.163319,"eighty":96.068266,"marketCap":9786510103},{"date":"2022-10-21","current":-44.678684,"twenty":-57.268953,"median":49.924981,"eighty":95.602403,"marketCap":9718928152},{"date":"2022-10-28","current":-41.34555,"twenty":-57.268953,"median":49.600883,"eighty":95.449209,"marketCap":8978744882},{"date":"2022-11-04","current":-51.663693,"twenty":-57.268953,"median":49.205452,"eighty":95.449209,"marketCap":11328022217},{"date":"2022-11-11","current":-54.805634,"twenty":-57.268953,"median":48.894212,"eighty":95.449209,"marketCap":12145442002},{"date":"2022-11-18","current":-54.37908,"twenty":-57.268953,"median":48.67932,"eighty":95.449209,"marketCap":12029587229},{"date":"2022-11-25","current":-48.84858,"twenty":-57.268953,"median":48.54377,"eighty":95.449209,"marketCap":10729439225},{"date":"2022-12-02","current":-41.78377,"twenty":-57.268953,"median":48.167177,"eighty":95.449209,"marketCap":12827697886},{"date":"2022-12-09","current":-44.649347,"twenty":-57.268953,"median":47.853808,"eighty":95.449209,"marketCap":13831772582},{"date":"2022-12-16","current":-44.392295,"twenty":-57.268953,"median":47.714005,"eighty":95.449209,"marketCap":13722354186},{"date":"2022-12-23","current":-43.532303,"twenty":-57.268953,"median":47.42224,"eighty":95.449209,"marketCap":13426280878},{"date":"2022-12-30","current":-43.692576,"twenty":-57.268953,"median":47.373131,"eighty":95.449209,"marketCap":13651554047},{"date":"2023-01-06","current":-44.607897,"twenty":-57.268953,"median":47.136962,"eighty":95.449209,"marketCap":14060263939},{"date":"2023-01-13","current":-47.040042,"twenty":-57.268953,"median":47.023605,"eighty":95.449209,"marketCap":15107721046},{"date":"2023-01-20","current":-48.579914,"twenty":-57.268953,"median":46.796405,"eighty":95.449209,"marketCap":15435270379},{"date":"2023-01-27","current":-50.340202,"twenty":-57.268953,"median":46.463077,"eighty":95.449209,"marketCap":15992442886},{"date":"2023-02-03","current":-46.637588,"twenty":-57.268953,"median":46.086172,"eighty":95.449209,"marketCap":14862178657},{"date":"2023-02-10","current":-51.289717,"twenty":-57.268953,"median":45.769498,"eighty":95.449209,"marketCap":16237598790},{"date":"2023-02-17","current":-49.939553,"twenty":-57.268953,"median":45.474412,"eighty":95.449209,"marketCap":15670874753},{"date":"2023-02-24","current":-48.969628,"twenty":-57.268953,"median":45.333053,"eighty":95.449209,"marketCap":15171011418},{"date":"2023-03-03","current":-53.068479,"twenty":-57.268953,"median":45.017082,"eighty":95.449209,"marketCap":16559166922},{"date":"2023-03-10","current":-49.412373,"twenty":-57.268953,"median":44.695975,"eighty":95.449209,"marketCap":15381145049},{"date":"2023-03-17","current":-48.263897,"twenty":-57.268953,"median":44.354224,"eighty":95.449209,"marketCap":15104150717},{"date":"2023-03-24","current":-48.184262,"twenty":-57.268953,"median":44.106059,"eighty":95.449209,"marketCap":15120069932},{"date":"2023-03-31","current":-58.825638,"twenty":-57.648852,"median":43.577143,"eighty":95.449087,"marketCap":15594462524},{"date":"2023-04-06","current":-58.305113,"twenty":-58.04159,"median":43.304923,"eighty":95.449087,"marketCap":15441638065},{"date":"2023-04-14","current":-57.382747,"twenty":-58.369041,"median":42.98387,"eighty":95.449209,"marketCap":15212401376},{"date":"2023-04-21","current":-57.928674,"twenty":-58.637797,"median":42.465853,"eighty":95.449209,"marketCap":15349306620},{"date":"2023-04-27","current":-55.893959,"twenty":-58.637797,"median":42.048349,"eighty":95.449209,"marketCap":14699802669},{"date":"2023-05-05","current":-54.66987,"twenty":-58.654979,"median":41.317593,"eighty":95.449331,"marketCap":14404919351},{"date":"2023-05-12","current":-52.142975,"twenty":-58.67216,"median":40.963483,"eighty":95.449453,"marketCap":13665551809},{"date":"2023-05-19","current":-51.146825,"twenty":-58.689341,"median":40.796046,"eighty":95.449575,"marketCap":13228942528},{"date":"2023-05-26","current":-47.101587,"twenty":-58.702196,"median":39.888805,"eighty":95.455838,"marketCap":12123078144},{"date":"2023-06-02","current":-421.941085,"twenty":-58.881067,"median":39.044604,"eighty":95.462101,"marketCap":11950983975},{"date":"2023-06-09","current":-492.593939,"twenty":-59.500825,"median":38.201666,"eighty":95.468365,"marketCap":13923693063},{"date":"2023-06-16","current":-500.769549,"twenty":-59.808618,"median":37.361219,"eighty":95.468365,"marketCap":14111721877},{"date":"2023-06-23","current":-451.805626,"twenty":-61.055227,"median":36.829814,"eighty":95.474628,"marketCap":12648921439},{"date":"2023-06-30","current":-439.683371,"twenty":-64.790197,"median":35.713926,"eighty":95.480891,"marketCap":12186816725},{"date":"2023-07-07","current":-437.698533,"twenty":-66.3104,"median":34.864852,"eighty":95.480891,"marketCap":12132638931},{"date":"2023-07-14","current":-497.625496,"twenty":-68.123524,"median":33.2495,"eighty":95.502276,"marketCap":13987431644},{"date":"2023-07-21","current":-469.133353,"twenty":-79.399096,"median":32.590866,"eighty":95.502276,"marketCap":13139708514},{"date":"2023-07-28","current":-496.9373,"twenty":-82.23086,"median":32.225723,"eighty":95.502276,"marketCap":13923693063},{"date":"2023-08-04","current":-524.134394,"twenty":-84.136236,"median":-38.315523,"eighty":95.502276,"marketCap":14701303753},{"date":"2023-08-11","current":-537.048719,"twenty":-91.651284,"median":-40.38617,"eighty":95.502276,"marketCap":14956258078},{"date":"2023-08-18","current":-518.942212,"twenty":-95.980737,"median":-41.058833,"eighty":95.52366,"marketCap":14306124550},{"date":"2023-08-25","current":84.65615,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":13541261575},{"date":"2023-09-01","current":80.045665,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":12836950253},{"date":"2023-09-08","current":76.948451,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12221872945},{"date":"2023-09-15","current":81.209341,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12989922848},{"date":"2023-09-22","current":77.608273,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12362097823},{"date":"2023-09-29","current":77.041613,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":12282424597},{"date":"2023-10-06","current":74.759736,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11918960869},{"date":"2023-10-13","current":72.076517,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11491803673},{"date":"2023-10-20","current":68.612754,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":10918010424},{"date":"2023-10-27","current":73.915592,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11759573856},{"date":"2023-11-03","current":71.306916,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11345167620},{"date":"2023-11-10","current":69.032529,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11032769074},{"date":"2023-11-17","current":71.315537,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11463114010},{"date":"2023-11-24","current":71.954206,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11721320972},{"date":"2023-12-01","current":25.858031,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11660753907},{"date":"2023-12-08","current":24.731265,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":11137964503},{"date":"2023-12-15","current":24.184358,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-22","current":24.318541,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-29","current":23.437831,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10615175099},{"date":"2024-01-05","current":23.699174,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10672554423},{"date":"2024-01-12","current":23.489461,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10583297696},{"date":"2024-01-19","current":22.397537,"twenty":-98.172583,"median":-41.490723,"eighty":95.616992,"marketCap":10015879928},{"date":"2024-01-26","current":23.888395,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10764998891},{"date":"2024-02-02","current":22.618649,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10137014058},{"date":"2024-02-09","current":22.664508,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10191205643},{"date":"2024-02-16","current":25.679275,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11530056556},{"date":"2024-02-23","current":26.777859,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11979527934},{"date":"2024-03-01","current":26.038376,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11654378427},{"date":"2024-03-08","current":24.552289,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10984952970},{"date":"2024-03-15","current":27.563582,"twenty":-97.967708,"median":-41.417645,"eighty":95.52366,"marketCap":12330179364},{"date":"2024-03-22","current":20.909875,"twenty":-97.967708,"median":-41.417645,"eighty":95.246448,"marketCap":11864769284},{"date":"2024-03-28","current":21.797087,"twenty":-97.967708,"median":-41.417645,"eighty":94.715034,"marketCap":12320616143},{"date":"2024-04-05","current":22.727365,"twenty":-98.070146,"median":-41.435825,"eighty":94.173481,"marketCap":12833842327},{"date":"2024-04-12","current":22.246078,"twenty":-98.070146,"median":-41.435825,"eighty":93.769979,"marketCap":12556508923},{"date":"2024-04-19","current":21.10281,"twenty":-98.070146,"median":-41.435825,"eighty":92.831793,"marketCap":11909397648},{"date":"2024-04-26","current":22.116034,"twenty":-97.967708,"median":-41.417645,"eighty":92.378768,"marketCap":12470185084},{"date":"2024-05-03","current":22.097718,"twenty":-97.967708,"median":-41.417645,"eighty":92.170374,"marketCap":12470185084},{"date":"2024-05-10","current":22.108413,"twenty":-97.967708,"median":-41.417645,"eighty":91.911462,"marketCap":12507840399},{"date":"2024-05-17","current":23.313998,"twenty":-97.967708,"median":-41.417645,"eighty":91.274606,"marketCap":13191911951},{"date":"2024-05-24","current":21.823007,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11312284154},{"date":"2024-05-31","current":22.742832,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11789251475},{"date":"2024-06-07","current":21.843859,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11318560040},{"date":"2024-06-14","current":20.712361,"twenty":-98.070146,"median":-41.435825,"eighty":90.564464,"marketCap":10722350889},{"date":"2024-06-21","current":20.477381,"twenty":-98.172583,"median":-41.490723,"eighty":90.182187,"marketCap":10587419344},{"date":"2024-06-28","current":20.408521,"twenty":-98.390566,"median":-41.748692,"eighty":89.739256,"marketCap":10540350201},{"date":"2024-07-05","current":20.328217,"twenty":-98.390566,"median":-41.748692,"eighty":88.946598,"marketCap":10496419000},{"date":"2024-07-12","current":19.517256,"twenty":-98.390566,"median":-41.748692,"eighty":87.445031,"marketCap":10094762309},{"date":"2024-07-15","current":19.890154,"twenty":-98.390566,"median":-41.748692,"eighty":87.116954,"marketCap":10292452712},{"date":"2024-08-02","current":17.258718,"twenty":-98.88567,"median":-42.455818,"eighty":81.416855,"marketCap":8945698290},{"date":"2024-08-09","current":17.288299,"twenty":-98.88567,"median":-42.455818,"eighty":80.371877,"marketCap":9045965311},{"date":"2024-08-16","current":17.114402,"twenty":-98.88567,"median":-42.455818,"eighty":79.416193,"marketCap":8955098323},{"date":"2024-08-23","current":17.128558,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9124298921},{"date":"2024-08-30","current":17.834707,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9562967139},{"date":"2024-09-06","current":17.364947,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9318566275},{"date":"2024-09-13","current":16.834825,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9002098489},{"date":"2024-09-20","current":17.379872,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9359299752},{"date":"2024-09-27","current":21.090546,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11449240474},{"date":"2024-10-04","current":23.399264,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12664978105},{"date":"2024-10-11","current":23.906247,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12849845425},{"date":"2024-10-18","current":21.594495,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11540107462},{"date":"2024-10-25","current":22.254469,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11897308724},{"date":"2024-10-31","current":21.980229,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11753174881},{"date":"2024-11-08","current":22.25003,"twenty":-98.914982,"median":-42.497027,"eighty":79.195163,"marketCap":11847175214},{"date":"2024-11-15","current":21.058339,"twenty":-98.914982,"median":-42.497027,"eighty":78.23296,"marketCap":11079505833},{"date":"2024-11-22","current":21.405446,"twenty":-98.914982,"median":-42.497027,"eighty":76.967083,"marketCap":11254973120},{"date":"2024-11-29","current":19.513438,"twenty":-98.914982,"median":-42.497027,"eighty":76.432938,"marketCap":10079968966},{"date":"2024-12-06","current":20.064973,"twenty":-98.914982,"median":-42.497027,"eighty":75.505775,"marketCap":10343169897},{"date":"2024-12-13","current":20.360921,"twenty":-98.914982,"median":-42.497027,"eighty":74.791727,"marketCap":10484170395},{"date":"2024-12-20","current":20.265554,"twenty":-98.914982,"median":-42.497027,"eighty":73.38628,"marketCap":10393303407},{"date":"2024-12-27","current":20.783602,"twenty":-98.914982,"median":-42.497027,"eighty":72.888279,"marketCap":10656504338},{"date":"2025-01-03","current":19.913274,"twenty":-98.914982,"median":-42.497027,"eighty":71.871012,"marketCap":10208436087},{"date":"2025-01-10","current":19.720064,"twenty":-98.944293,"median":-42.522395,"eighty":71.310364,"marketCap":10064302244},{"date":"2025-01-17","current":18.921928,"twenty":-98.944293,"median":-42.522395,"eighty":70.542338,"marketCap":9656967471},{"date":"2025-01-24","current":19.460561,"twenty":-98.944293,"median":-42.522395,"eighty":68.96096,"marketCap":9992235323},{"date":"2025-01-31","current":20.285173,"twenty":-98.944293,"median":-42.522395,"eighty":44.583382,"marketCap":10468503673},{"date":"2025-02-07","current":19.224146,"twenty":-98.944293,"median":-42.522395,"eighty":42.870304,"marketCap":9870034891},{"date":"2025-02-14","current":21.25151,"twenty":-98.944293,"median":-42.522395,"eighty":41.725152,"marketCap":10904038546},{"date":"2025-02-21","current":22.430211,"twenty":-98.944293,"median":-42.522395,"eighty":41.064897,"marketCap":11568307561},{"date":"2025-02-28","current":22.17007,"twenty":-98.944293,"median":-42.522395,"eighty":40.531391,"marketCap":11395973619},{"date":"2025-03-07","current":22.512539,"twenty":-98.973605,"median":-42.547763,"eighty":38.946706,"marketCap":11624707761},{"date":"2025-03-14","current":21.81992,"twenty":-98.973605,"median":-42.547763,"eighty":38.102321,"marketCap":11270639842},{"date":"2025-03-21","current":28.096354,"twenty":-98.973605,"median":-42.547763,"eighty":37.155555,"marketCap":11815841770},{"date":"2025-03-28","current":28.443274,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11931775513},{"date":"2025-04-04","current":27.799945,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11637241138},{"date":"2025-04-11","current":23.924796,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":9970301912},{"date":"2025-04-17","current":26.262162,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":10966705435},{"date":"2025-04-25","current":25.872937,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":10819438247},{"date":"2025-05-02","current":25.211129,"twenty":-98.973605,"median":-42.547763,"eighty":35.920516,"marketCap":10567912283},{"date":"2025-05-09","current":26.823385,"twenty":-98.973605,"median":-42.547763,"eighty":28.091402,"marketCap":11298427277},{"date":"2025-05-16","current":27.081031,"twenty":-98.973605,"median":-42.547763,"eighty":27.87276,"marketCap":11451896813},{"date":"2025-05-23","current":23.881837,"twenty":-98.973605,"median":-42.547763,"eighty":27.620535,"marketCap":10880990137},{"date":"2025-05-30","current":24.145066,"twenty":-98.973605,"median":-42.547763,"eighty":27.433716,"marketCap":11031390283},{"date":"2025-06-06","current":24.015211,"twenty":-98.973605,"median":-42.547763,"eighty":27.038905,"marketCap":10991488204},{"date":"2025-06-13","current":23.06421,"twenty":-98.973605,"median":-42.547763,"eighty":26.766947,"marketCap":10555634720},{"date":"2025-06-20","current":22.391768,"twenty":-99.002916,"median":-42.703351,"eighty":26.279478,"marketCap":10227209912},{"date":"2025-06-27","current":22.972484,"twenty":-99.002916,"median":-42.703351,"eighty":26.091492,"marketCap":10521871422},{"date":"2025-07-03","current":22.268214,"twenty":-98.506113,"median":-42.41453,"eighty":26.04855,"marketCap":10199585395},{"date":"2025-07-11","current":22.847347,"twenty":-96.324194,"median":-41.766231,"eighty":26.04855,"marketCap":10454344826},{"date":"2025-07-18","current":22.283494,"twenty":-90.831605,"median":-41.349562,"eighty":26.04855,"marketCap":10190377223},{"date":"2025-07-25","current":22.708803,"twenty":-83.693565,"median":-40.662468,"eighty":26.04855,"marketCap":10420581528},{"date":"2025-08-01","current":21.012624,"twenty":-82.185621,"median":-39.732489,"eighty":26.04855,"marketCap":9582637859},{"date":"2025-08-08","current":21.953407,"twenty":-79.183049,"median":16.377104,"eighty":26.04855,"marketCap":10036907687},{"date":"2025-08-15","current":22.290707,"twenty":-67.799942,"median":16.793109,"eighty":26.04855,"marketCap":10196516005},{"date":"2025-08-22","current":21.061453,"twenty":-66.186687,"median":16.939044,"eighty":26.04855,"marketCap":11028320892},{"date":"2025-08-29","current":21.582399,"twenty":-63.74464,"median":17.140849,"eighty":26.04855,"marketCap":11381300826},{"date":"2025-09-05","current":21.217024,"twenty":-60.284827,"median":17.211212,"eighty":26.051093,"marketCap":11169512866},{"date":"2025-09-12","current":21.466532,"twenty":-59.836326,"median":17.282951,"eighty":26.04855,"marketCap":11338329356},{"date":"2025-09-19","current":22.169628,"twenty":-59.836326,"median":17.366129,"eighty":26.04855,"marketCap":11719078576},{"date":"2025-09-26","current":22.854816,"twenty":-59.836326,"median":17.736679,"eighty":26.04855,"marketCap":12045206780},{"date":"2025-10-03","current":22.749152,"twenty":-59.836326,"median":18.690424,"eighty":26.04855,"marketCap":12014439968},{"date":"2025-10-10","current":21.824675,"twenty":-59.723127,"median":18.865792,"eighty":26.04855,"marketCap":11512940938},{"date":"2025-10-17","current":21.681707,"twenty":-59.723127,"median":19.351254,"eighty":26.04855,"marketCap":11442177271},{"date":"2025-10-24","current":22.553483,"twenty":-59.723127,"median":19.430653,"eighty":26.04855,"marketCap":11906756127},{"date":"2025-10-31","current":22.543626,"twenty":-59.723127,"median":19.522706,"eighty":26.04855,"marketCap":11922139533},{"date":"2025-11-07","current":23.44823,"twenty":-59.723127,"median":19.752287,"eighty":26.04855,"marketCap":12383641709},{"date":"2025-11-14","current":26.119391,"twenty":-59.584648,"median":19.934398,"eighty":26.161626,"marketCap":13841988583},{"date":"2025-11-21","current":24.440952,"twenty":-58.778946,"median":20.06751,"eighty":26.164941,"marketCap":13598930771},{"date":"2025-11-28","current":25.38796,"twenty":-57.872025,"median":20.102866,"eighty":26.164941,"marketCap":14183500193},{"date":"2025-12-05","current":25.958141,"twenty":-57.325101,"median":20.24221,"eighty":26.164941,"marketCap":14521935122},{"date":"2025-12-12","current":26.281848,"twenty":-57.325101,"median":20.33265,"eighty":26.25368,"marketCap":14731149441},{"date":"2025-12-19","current":26.436078,"twenty":-57.325101,"median":20.43723,"eighty":26.283415,"marketCap":14854216688},{"date":"2025-12-26","current":26.507137,"twenty":-57.325101,"median":20.559224,"eighty":26.335132,"marketCap":14955747167},{"date":"2026-01-02","current":25.589131,"twenty":-57.325101,"median":20.685847,"eighty":26.376886,"marketCap":14475784904},{"date":"2026-01-09","current":27.661725,"twenty":-57.325101,"median":20.763925,"eighty":26.456604,"marketCap":15669537198},{"date":"2026-01-16","current":26.069656,"twenty":-57.325101,"median":20.867134,"eighty":26.566429,"marketCap":14804989790},{"date":"2026-01-23","current":27.146375,"twenty":-57.325101,"median":20.951821,"eighty":26.687363,"marketCap":15401865937},{"date":"2026-01-30","current":26.472408,"twenty":-57.325101,"median":21.059896,"eighty":26.772403,"marketCap":15072661051},{"date":"2026-02-06","current":27.2483,"twenty":-57.325101,"median":21.133691,"eighty":26.79656,"marketCap":15537239908},{"date":"2026-02-13","current":28.617695,"twenty":-57.325101,"median":21.234267,"eighty":26.960272,"marketCap":16404863998},{"date":"2026-02-20","current":29.084853,"twenty":-57.325101,"median":21.30133,"eighty":27.080465,"marketCap":16654075173},{"date":"2026-02-27","current":29.828011,"twenty":-57.325101,"median":21.40029,"eighty":27.257991,"marketCap":17247874639},{"date":"2026-03-06","current":27.654813,"twenty":-57.325101,"median":21.450103,"eighty":27.435205,"marketCap":15875674837},{"date":"2026-03-13","current":27.3463,"twenty":-57.325101,"median":21.523705,"eighty":27.554399,"marketCap":15749530909},{"date":"2026-03-20","current":21.116576,"twenty":-57.325101,"median":21.547028,"eighty":27.636567,"marketCap":15546469952},{"date":"2026-03-27","current":21.080303,"twenty":-57.325101,"median":21.547028,"eighty":27.636567,"marketCap":15494166372},{"date":"2026-04-02","current":21.526541,"twenty":-57.325101,"median":21.547028,"eighty":27.636567,"marketCap":15875674837},{"date":"2026-04-10","current":22.224715,"twenty":-57.325101,"median":21.56379,"eighty":27.636567,"marketCap":16521777882},{"date":"2026-04-17","current":22.653533,"twenty":-57.325101,"median":21.609592,"eighty":27.636567,"marketCap":16869442855},{"date":"2026-04-24","current":21.541351,"twenty":-57.325101,"median":21.635332,"eighty":27.636567,"marketCap":16026432214},{"date":"2026-05-01","current":21.31823,"twenty":-56.724362,"median":21.635332,"eighty":27.636567,"marketCap":15861358663},{"date":"2026-05-08","current":19.656971,"twenty":-56.724362,"median":21.635332,"eighty":27.636567,"marketCap":14681892798},{"date":"2026-05-15","current":18.633472,"twenty":-56.724362,"median":21.635332,"eighty":27.636567,"marketCap":13950869683},{"date":"2026-05-22","current":19.381137,"twenty":-56.724362,"median":21.635332,"eighty":27.636567,"marketCap":14253729010},{"date":"2026-05-29","current":18.6269,"twenty":-56.69033,"median":21.638741,"eighty":27.654813,"marketCap":13746314709},{"date":"2026-06-05","current":18.625489,"twenty":-54.797806,"median":21.635332,"eighty":27.636567,"marketCap":13764766138},{"date":"2026-06-12","current":18.708636,"twenty":-54.510755,"median":21.635332,"eighty":27.636567,"marketCap":13813969949},{"date":"2026-06-18","current":18.129265,"twenty":-54.289435,"median":21.635332,"eighty":27.636567,"marketCap":13417264222},{"date":"2026-06-26","current":17.290084,"twenty":-53.068479,"median":21.638741,"eighty":27.654813,"marketCap":12728410868},{"date":"2026-07-02","current":17.719835,"twenty":-52.74297,"median":21.638741,"eighty":27.654813,"marketCap":13051310878},{"date":"2026-07-10","current":17.105524,"twenty":-52.434661,"median":21.638741,"eighty":27.654813,"marketCap":12593100388},{"date":"2026-07-17","current":17.770981,"twenty":-52.142975,"median":21.638741,"eighty":27.654813,"marketCap":13125116594},{"date":"2026-07-24","current":16.912744,"twenty":-51.793533,"median":21.638741,"eighty":27.654813,"marketCap":12491617527},{"date":"2026-07-31","current":17.563373,"twenty":-51.343219,"median":21.642964,"eighty":27.655551,"marketCap":12992881352},{"date":"2026-08-07","current":17.761489,"twenty":-51.217023,"median":21.642964,"eighty":27.655551,"marketCap":13162019453},{"date":"2026-08-14","current":16.794237,"twenty":-50.995084,"median":21.642964,"eighty":27.655551,"marketCap":12457789907},{"date":"2026-08-21","current":20.34726,"twenty":-50.741617,"median":21.642964,"eighty":27.655551,"marketCap":15234729993},{"date":"2026-08-28","current":19.581652,"twenty":-50.698684,"median":21.609592,"eighty":27.479454,"marketCap":14671961404},{"date":"2026-09-04","current":19.014835,"twenty":-50.698684,"median":21.56379,"eighty":27.306189,"marketCap":14250653772},{"date":"2026-09-11","current":17.626888,"twenty":-50.698684,"median":21.541714,"eighty":27.20464,"marketCap":13226599455},{"date":"2026-09-18","current":17.696189,"twenty":-50.698684,"median":21.527653,"eighty":27.083402,"marketCap":13288104218},{"date":"2026-09-25","current":17.201657,"twenty":-50.698684,"median":21.460863,"eighty":26.901201,"marketCap":12897336372},{"date":"2026-09-29","current":17.718375,"twenty":-50.698684,"median":21.4426,"eighty":26.818368,"marketCap":13296634712}],"updateTime":1790784586965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTHT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669503601","title":"Why One Buffett-Inspired Fund Manager is Betting Big on Chinese Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669503601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669503601?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:57","pubTimestamp":1789988220,"startTime":"0","endTime":"0","summary":"Low valuations and founder management are attractive to RV Capital's Rob VinallOne fund manager is betting big on Chinese stocks.China will be in focus this week as the country's president, Xi Jinping","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0828237940.HKD","LU0918141705.HKD","BK1610","LU0589944569.HKD","SG9999018865.SGD","SG9999000418.SGD","LU0640798160.USD","IE00BZ08YS42.EUR","LU0880133367.SGD","LU2237443382.USD","LU1868838027.USD","LU0345776255.USD","LU0819121731.USD","LU1242518931.SGD","SG9999002463.SGD","IE0003895053.USD","LU0828237510.HKD","IE00B031HY20.USD","BK4610","BK1591","LU0188438112.USD","LU0348723411.USD","LU1770036033.HKD","LU0210533765.USD","LU0417516902.SGD","LU1961090484.USD","SG9999006514.SGD","SG9999001903.USD","IE0001KFT4U8.USD","LU0823040885.USD","IE0034224299.USD","LU0307460666.USD","LU0228659784.USD","SGXZ90724238.SGD","LU0516422366.SGD","LU0345775950.USD","LU2247934214.USD","LU0650527681.SGD","LU2039709279.SGD","LU0173614495.USD","LU1655091459.SGD","LU0320764243.SGD","LU0029874905.USD","SG9999006597.SGD","SG9999017495.SGD","EMC","SGXZ81514606.USD","BK1502","LU0210527791.USD","LU1046422090.SGD","LU0797268264.HKD","LU0210526637.USD","LU1868837722.USD","LU1688375341.USD","IE0003795394.USD","LU0254981946.USD","LU0449515922.USD","BK1517","LU0700851271.USD","BK1526","LU0181495838.USD","LU0502904849.HKD","LU2125910849.SGD","LU0128525929.USD","IE00BQXX3D17.EUR","LU2294711473.HKD","HTCD.SI","LU0441854154.USD","LU0588546209.SGD","LU0011963245.USD","LU0543330483.HKD","LU0043850808.USD","LU2778985437.USD","LU0117844026.USD","HK0000914686.HKD","LU1813983027.USD","LU0463099449.HKD","LU1251922891.USD","LU1769817179.HKD","LU2226246903.HKD","LU0708995153.HKD","LU0823038988.USD","LU0871576103.HKD","LU0348816934.USD","IE00BGV7N243.SGD","SG9999002828.SGD","LU0972618739.USD","LU0868486357.SGD","LU0143863784.USD","LKNCY","LU0784639295.USD","LU0328353924.USD","LU0516423174.USD","LU1504937902.USD","LU1568876251.USD","LU1974910355.USD","LU0588545904.SGD","LU0327786744.USD","LU0396098781.USD","LU1282649810.SGD","LU0345769128.USD","LU2242644610.SGD","LU0070217475.USD","IE00B0JY6N72.USD","LU1226287529.USD","BK1521","LU1235295612.USD","LU0456846285.SGD","LU0488056044.USD","LU0516423091.SGD","LU2008162690.USD","LU0862451753.SGD","SG9999015978.USD","BK4588","LU2097828714.EUR","LU0384037296.USD","HK0001040143.USD","HK0000352291.HKD","LU0072913022.USD","BK4142","LU0541502299.USD","LU1807302812.USD","SGXZ51526630.SGD","LU0348814723.USD","TCEHY","LU1102505929.USD","LU0633140560.USD","LU1196710195.USD","ODDS","LU1226288097.SGD","LU1810669033.SGD","BEDZ","BK4526","LU0786609619.USD","LU0169518387.USD","JEMA","LU0348827113.USD","LU2237443622.USD","LU1439103000.SGD","LU0828238088.HKD","SG9999000459.SGD","LU0634319403.HKD","LU1316542783.SGD","LU1196710864.SGD","LU0106959298.USD","BK1531","LU0228367735.SGD","SG9999007991.SGD","LU2087589342.USD","LU0259732245.USD","LU0084288322.USD","LU0039217434.USD","LU0449509016.USD","HK0000320223.HKD","LU0862451837.USD","LU0819123356.HKD","LU0431992006.USD","LU1282649141.HKD","LU0865486749.SGD","LU1023057109.AUD","LU1718418525.SGD","BK4209","BK1615","LU0831103253.SGD","LU1303224171.USD","IE00B0169N27.USD","IE0008368742.USD","LU0605514214.HKD","LU0054450605.USD","LU0516422952.EUR","SG9999015986.USD","LU0310800379.SGD","LU0329678337.USD","LU1282651121.HKD","LU3227948356.SGD","LU0149721374.USD","BIDD","XSOE","IE0008368411.USD","HK0000151867.HKD","LU0211331839.USD","LU2362540622.SGD","LU2237443465.HKD","LU0348805143.USD","IE00B0169L03.USD","LU0235996351.USD","LU0821914370.USD","LU0061477393.USD","LU0164880469.USD","LU1282651048.USD","LU2251237488.HKD","LU1785774172.SGD","LU0577902371.SGD","LU0359202008.SGD","LU1048596156.SGD","LU2097828474.EUR","LU1366334651.USD","LU0293314216.USD","LU0029875118.USD","LU0791590937.USD","LU1993786604.SGD","LU1868837565.USD","LU0269904917.USD","BK4563","SG9999002562.SGD","LU0737861699.HKD","LU2125910500.SGD","JADE","LU0878004406.USD","IE0031814852.USD","LU2279701549.SGD","TCHI","LU0287142896.SGD","IE0009570106.USD","LU1051768304.USD","LU1282648689.USD","LU0164865239.USD","LU1481107354.HKD","SG9999001226.SGD","AAXJ","LU1224444064.USD","LU0823041008.USD","LU0049853897.USD","LU0501845795.SGD","LU2476274308.USD","LU2237443978.SGD","LU0214875030.USD","SG9999001051.SGD","IE0032431581.USD","LU0708995583.HKD","LU0633140727.USD","KWEB","LU0886674414.USD","HK0000914660.USD","LU2237443895.HKD","LU2257852520.SGD","LU0611395673.USD","LU0499858438.USD","LU1720050803.USD","LU1226287875.USD","LU2265009873.SGD","LU0132412106.USD","LU0985320562.USD","IE00BPRC5H50.USD","LU0143863198.USD","LU1733274473.HKD","IE00B97KM107.HKD","LU1226287792.SGD","LU2251237306.USD","LU0577902611.USD","LU0149534421.HKD","LU1917777945.USD","LU0029864427.USD","SG9999014674.SGD","HK0000288743.USD","LU2362541513.USD","LU0499858602.USD","LU1439102457.SGD","LU0823426308.USD","LU0651947912.USD","LU0049112450.USD","LU1956131251.USD","LU0348825331.USD","GAMR","LU0455707207.USD","SG9999014914.USD","SGXZ99366536.SGD","LU0509642566.USD","LU1048484197.HKD","LU0588545490.SGD","LU0823039010.USD","LU2317271919.USD","LU0882747503.HKD","LU0096374516.USD","LU0203347892.USD","SG9999015952.SGD","SG9999014906.USD","LU1733274390.USD","HK0000306685.HKD","BK1095","IE00BZ08YT58.USD","LU2279858448.HKD","LU0370786039.SGD","BK1589","LU1831875114.USD","LU0823413587.USD","LU1568876335.HKD","HK0000320264.USD","TCHmain","LU1115378108.SGD","IE0003851619.USD","LU2152927971.USD","LU1064131003.USD","SG9999018857.SGD","LU1044875133.USD","LU1515016050.SGD","LU0683595622.HKD","LU0251144936.SGD","LU0414403682.SGD","LU0048580855.USD","LU0823426480.USD","LU0348783662.USD","LU0608807433.USD","LU1064130708.USD","ESPO","LU0326948709.USD","LU2399975544.HKD","LU0329678170.USD","LU2362541273.HKD","BKF","LU1044876610.USD","LU0348788117.USD","LU1196710351.USD","LU2097828805.USD","IE00BQXX3F31.USD","LU1883866441.USD","LU1044874839.SGD","LU1675838814.USD","FDNI","LU1769817096.USD","LU1880383440.USD","LU0608807946.USD","IE00B3M56506.USD","LU2097828631.EUR","LU1171460220.USD","LU0672654166.SGD","LU1211504680.USD","LU0048597586.USD","LU0107464264.USD","HK0000288784.HKD","LU2237443549.SGD","CXSE","LU0052750758.USD","LU2177674079.SGD","LU2498475776.HKD","LU1719994722.HKD","LU0348735423.USD","LU0261947096.USD","LU1629966141.USD","LU0898667661.SGD","LU0140636845.USD","LU0594300419.USD","HTHT","IE00B8L5B284.USD","LU0456842615.SGD","SG9999004220.SGD","LU0577902298.EUR","LU1226288170.HKD","LU1366334578.USD","SOCL","LU2045819591.USD","BK1586","LU1734074674.USD","LU0588545730.USD","LU0072462343.USD","BK4504","LU1152091754.HKD","LU0878005551.USD","LU1152091168.USD","LU0117841782.USD","LU1105468828.SGD","BK1608","LU2133065610.SGD","LU1328615791.USD","LU0348784397.USD","IE00B5MMRT66.SGD","LU0979878070.USD","IE00B29SXG58.USD","LU0593848301.USD","LU0192582467.USD","LU0531970944.HKD","LU0541501648.USD","LU2449936058.SGD","LU0594300179.USD","LU1960683339.HKD","IE00BZ08YR35.GBP","LU0543330566.HKD","00700","LU0417516738.SGD","LU0164872284.USD","LU0469268626.HKD","LU0572944931.SGD","LU1804176565.USD","SG9999003461.SGD","IE00B543WZ88.USD","LU0320764755.SGD","LU2106854487.HKD","LU1048588211.SGD","LU1794554557.SGD","LU0047713382.USD","LU2023250504.SGD","LU0261950983.USD","LU0314109678.HKD","LU2476274720.SGD","BK4531","LU0128522157.USD","LU0918141887.USD","LU0264606111.USD","LU0540923850.HKD","LU0572939691.SGD","LU0127658192.USD","LU1224709979.USD","LU0348783233.USD","LU1691799644.USD","LU1770034418.SGD","SG9999001846.SGD","SG9999015945.SGD","LU1242518857.USD","LU0320764599.SGD","SGXZ31699556.SGD","LU1725190679.HKD","LU0054237671.USD","LU1267930573.SGD","LU0106252389.USD","LU0165289439.USD","09987","LU0128522744.USD","LU0648948544.HKD","LU1051769294.HKD","IE00BF5LJ272.USD","LU0708994859.HKD","LU0531971595.HKD","LU0675040207.SGD","LU0080751232.USD","LU0315179316.USD","LU0642271901.SGD","LU1102505762.USD","LU1328277881.USD","LU0203345920.USD","IE00B8HQ1Z84.USD","IE00B031J352.USD","SG9999001093.SGD","BK4585","LU0163747925.USD","LU0873338254.USD","LU0577902454.USD","LU0106259558.USD","LU2148510915.USD","LU0315178854.USD","IE0008369823.USD","LU2293587155.HKD","IE00B067MR52.USD","EEMX","LU0607220059.USD","LU1981816686.USD","IE0032834883.USD","01179","LDEM","LU0791591158.USD","LU0211977185.USD","HK0000306701.USD","FFEM","BK1609","LU0067412154.USD","LU1008478684.HKD","LU0175139822.USD","BK4505","LU0890818403.SGD","LU0289960550.SGD","LU0345769631.USD","LU1188198961.HKD","BK1618","GB00BDT5M118.USD","LU0856984785.SGD","LU0048388663.USD","LU1282649067.USD","LU0561508036.HKD","HK0000352382.USD","LU1951186391.HKD","LU2462611646.USD","SG9999001069.SGD","SG9999013353.USD","LU0229945570.USD","LU3063872942.SGD","YUMC","LU0196878994.USD","LU0051755006.USD","LU0651946864.USD","LU2051468812.USD","SG9999014880.SGD","LU0359201885.HKD","SG9999000327.SGD","LU0737861772.HKD","LU1226288253.USD","LU1642822792.SGD","IE00B031HW06.USD","LU0417516571.SGD","LU0231483743.USD","LU0244354667.USD","LU0823397285.USD","LU1814569148.SGD","LU0326950275.SGD","LU1323998911.USD","SG9999001689.USD","LU0572940350.SGD","EMCS","LU0516422440.USD","LU0823413660.USD","LU1808992512.USD","LU0359201612.USD","LU0456827905.SGD","LU0823397103.USD","LU0738912210.USD","SG9999014898.SGD","LU1880383366.USD","LU2097828557.USD","IE00BQXX3C00.GBP","LU0577902538.SGD","BK1516","HK0001040168.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667198865","title":"H World Group Completes 3.35 Billion Yuan Bond Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2667198865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667198865?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:54","pubTimestamp":1789559645,"startTime":"0","endTime":"0","summary":"H World Group  completed its offering of 3.35 billion yuan aggregate principal amount of 2.25% senior unsecured bonds due 2031.The bonds were issued in offshore transactions to non-U.S. persons, according to a Wednesday Hong Kong bourse filing. Net proceeds will be used for general corporate purposes.Listing and trading of the bonds on the Hong Kong Stock Exchange are expected to become effective Sept. 17.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01179","IE0008369823.USD","IE0032834883.USD","IE0008368742.USD","LU0149534421.HKD","HTHT","IE00B97KM107.HKD","LU2929501877.USD","BK1588","US2Y.BOND","IE0031814852.USD","LU1808992512.USD","US5Y.BOND","LU1282649810.SGD","US6M.BOND","BK4531","LU0084288322.USD","IE00B067MR52.USD","LU2351347302.SGD","IE00B031HY20.USD","IE00B031HW06.USD","BK4563","US12M.BOND","TLT","US7Y.BOND","US10Y.BOND","LU0828237510.HKD","US30Y.BOND","BK4142","BK4505","BK4585","BK4526","IE0008368411.USD","BK1604","LU0488056044.USD","LU2187417386.USD","LU0633140727.USD","BK1164","LU0384037296.USD","TLTW","LU0633140560.USD","IE00B0169L03.USD","LU0607220059.USD","TMF","US3Y.BOND","IE00B29SXG58.USD","LU0683595622.HKD","BK4588","LU0228659784.USD","BEDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667974602","title":"H World Completes CNY3.35 Billion Offshore Bond Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2667974602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667974602?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:08","pubTimestamp":1789553306,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Huazhu Group Ltd ( ($HK:1179) ). H World Group Limited has completed an offshore offering of CNY3.35 billion in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/h-world-completes-cny3-35-billion-offshore-bond-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/h-world-completes-cny3-35-billion-offshore-bond-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0032834883.USD","LU0149534421.HKD","HTHT","IE00B97KM107.HKD","US2Y.BOND","US5Y.BOND","US6M.BOND","BK4531","LU0084288322.USD","IE00B067MR52.USD","US12M.BOND","BK4563","TLT","US7Y.BOND","US10Y.BOND","LU0828237510.HKD","US30Y.BOND","BK4142","BK4505","BK4585","BK4526","LU1675838814.USD","LU0633140727.USD","TLTW","LU0633140560.USD","IE00B0169L03.USD","LU0607220059.USD","TMF","US3Y.BOND","LU0683595622.HKD","BK4588","LU0228659784.USD","BEDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666611594","title":"H World Group Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since March 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2666611594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666611594?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:55","pubTimestamp":1789052100,"startTime":"0","endTime":"0","summary":"H World Group Limited Sponsored ADR  is currently at $43.30, down $0.68 or 1.56%--Would be lowest close since Aug. 14, 2026, when it closed at $41.88--On pace for largest percent decrease since Sept. 8, 2026, when it fell 3.47%--Currently down 10 of the past 11 days--Currently down eight consecutive days; down 9.46% over this period--Longest losing streak since March 26, 2021, when it fell for eight straight trading days--Worst eight day stretch since the eight days ending Aug. 5, 2025, when it fell 10.22%--Down 8.51% month-to-date--Down 7.98% year-to-date--Down 30.08% from its all-time closing high of $61.92 on Feb. 12, 2021--Up 17.2% from 52 weeks ago , when it closed at $36.94--Down 22.77% from its 52-week closing high of $56.06 on Feb. 26, 2026--Up 17.55% from its 52-week closing low of $36.83 on Sept. 15, 2025--Traded as low as $43.26; lowest intraday level since Aug. 14, 2026, when it hit $40.72--Down 1.64% at today's intraday lowAll data as of 10:51:30 AM ETSource: Dow Jones Mar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B067MR52.USD","IE0032834883.USD","BK4585","IE00B0169L03.USD","LU0683595622.HKD","LU0149534421.HKD","LU0633140560.USD","LU0633140727.USD","LU0084288322.USD","BK4531","LU0828237510.HKD","BK4563","LU0228659784.USD","IE00B97KM107.HKD","LU0607220059.USD","BK4526","LU1675838814.USD","BK4142","BK4505","BK4588","HTHT","BEDZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTHT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Hillhouse Capital Holdings","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.005999},{"market":"US","name":"China Concept Stocks","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.001517},{"market":"US","name":"HKEX Secondary Listings","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":0.001481},{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.003264},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}