US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core High Dividend ETF

27.96

-0.2200-0.78%

Post-market: 27.980.0200+0.07%19:51 EDT

Volume:2.78M

Turnover:78.26M

Market Cap:14.64B

PE:- -

High:28.33

Open:28.33

Low:27.96

Close:28.18

52wk High:30.13

52wk Low:23.52

Shares:523.60M

Float Shares:523.60M

Volume Ratio:0.68

T/O Rate:0.53%

Dividend:0.85

Dividend Rate:3.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

UPS Stock Forecast: Nearly 7% Dividend Yield Meets a Holiday Recovery Test

How To Earn $500 A Month From Accenture Stock Ahead Of Q4 Earnings

Benzinga Earnings

Analyst Reiterates Buy on Vir Biotechnology, Keeps $18 Price Target Ahead of Key HDV Phase 3 Readout

Big Yields, Strong Buys: 3 Dividend Stocks with + 5% Yields: JOYY, SUN, ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/HDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDV\",,,,,undefined,":{"symbol":"HDV","market":"US","secType":"STK","nameCN":"iShares Core High Dividend ETF","latestPrice":27.96,"timestamp":1790798400000,"preClose":28.18,"halted":0,"volume":2782285,"hourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.96,"latestTime":"19:51 EDT","volume":3956,"amount":110768.4518,"timestamp":1790812292352,"change":0.02,"changeRate":0.000715,"amplitude":0.005007},"delay":0,"changeRate":-0.007806955287437859,"floatShares":523600000,"shares":523600000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.22,"latestTime":"09-30 16:00:00 EDT","open":28.3299,"high":28.33,"low":27.96,"amount":78261275.47513,"amplitude":0.01313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.18,"sharesOutstanding":98450000,"nav":28.192441,"aum":14668527052.3,"dividendRate":0.030479,"bidAskSpread":0.000355,"preHourTrading":{"tag":"盘前","latestPrice":28.3441,"preClose":28.18,"latestTime":"09:27 EDT","volume":337,"amount":9512.6675,"timestamp":1790774825165,"change":0.1641,"changeRate":0.005823,"amplitude":0.007097},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.96,"latestTime":"19:51 EDT","volume":3956,"amount":110768.4518,"timestamp":1790812292352,"change":0.02,"changeRate":0.000715,"amplitude":0.005007},"volumeRatio":0.679516,"impliedVol":0.0213,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDV\",,,,,undefined,":{"symbol":"HDV","floatShares":523600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.679516,"shares":523600000,"dividePrice":0.8522,"high":28.33,"amplitude":0.01313,"preClose":28.18,"low":27.96,"week52Low":23.515,"pbRate":"--","week52High":30.125,"institutionHeld":0,"latestPrice":27.96,"eps":0,"divideRate":0.030479,"volume":2782285,"delay":0,"ttmEps":0,"open":28.3299,"prevYearClose":24.322,"prevWeekClose":28.28,"prevMonthClose":29.5,"prevQuarterClose":27.41,"fiveDayClose":28.42,"twentyDayClose":29.61,"sixtyDayClose":28.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"HDV","amount":0.055959,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-21"},{"date":"2026-08-19","symbol":"HDV","amount":0.104616,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-24"},{"date":"2026-07-15","symbol":"HDV","amount":0.087389,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-20"},{"date":"2026-06-15","symbol":"HDV","amount":0.185049,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-29","symbol":"HDV","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.655685,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.7228843,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.718133,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.73165,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.798621,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671320278","title":"UPS Stock Forecast: Nearly 7% Dividend Yield Meets a Holiday Recovery Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2671320278","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671320278?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:00","pubTimestamp":1790773200,"startTime":"0","endTime":"0","summary":"TradingKey - UPS’s nearly 7% dividend yield meets a recovery test as holiday surcharges and network changes put margins and cash flow in focus.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20251024/UPS-fabbec660d1d4ffca2ce9ffc434bdd3a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/UPS-fabbec660d1d4ffca2ce9ffc434bdd3a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262193348-stocks-ups-stock-forecast-september-30-2026-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","US6M.BOND","SPYD","PFM","US12M.BOND","DURA","CVY","SPHQ","MDIV","HIDV","CLIX","AMZN","OGIG","BETZ","DHS","ODDS","RTH","DTH","VPFF","BEDY","US3Y.BOND","DOCK","UPS","DON","ILDR","RSI","DRVR","GEND","DEW","AMZU","ONEY","US7Y.BOND","TMF","MDPL","HDV","US2Y.BOND","JHDV","RDIV","ELCV","DOGG","US5Y.BOND","TPHD","SHPP","US30Y.BOND","AZYY","PEY","TLT","US10Y.BOND","VIG","ODDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671090212","title":"How To Earn $500 A Month From Accenture Stock Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2671090212","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671090212?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:54","pubTimestamp":1790769249,"startTime":"0","endTime":"0","summary":"Accenture expects higher Q4 earnings and revenue. At a 3.68% yield, investors need about $162,950 for $500 monthly dividends.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/62074935/how-to-earn-500-a-month-from-accenture-stock-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","SG9999018865.SGD","BK4588","LU1366333091.USD","LU1003077747.HKD","GEND","DRVR","LU0081259029.USD","ONEY","TPHD","VPFF","VIG","LU0553294199.USD","BK4533","RDIV","CVY","SG9999004303.SGD","SG9999018857.SGD","HIDV","LU1585245621.USD","MDIV","DOGG","ELCV","LU0942090050.USD","PEY","SG9999014914.USD","LU1228905037.USD","LU1989772923.USD","SPYD","BEDY","LU0265550946.USD","MDPL","LU0661504455.SGD","DON","LU1989772840.SGD","DURA","LU0545039389.USD","BK4566","BK4585","LU0323240290.USD","JHDV","SG9999014880.SGD","ACN","DHS","DTH","HDV","SG9999014906.USD","DEW","BK4581","PFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671725111","title":"Analyst Reiterates Buy on Vir Biotechnology, Keeps $18 Price Target Ahead of Key HDV Phase 3 Readout","url":"https://stock-news.laohu8.com/highlight/detail?id=2671725111","media":"TIPRANKS","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671725111?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:45","pubTimestamp":1790613918,"startTime":"0","endTime":"0","summary":"Needham analyst Joseph Stringer maintained a Buy rating on Vir Biotechnology today and set a price target of $18.00. Joseph Stringer has given his ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/analyst-reiterates-buy-on-vir-biotechnology-keeps-18-price-target-ahead-of-key-hdv-phase-3-readout-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/analyst-reiterates-buy-on-vir-biotechnology-keeps-18-price-target-ahead-of-key-hdv-phase-3-readout-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671592042","title":"Big Yields, Strong Buys: 3 Dividend Stocks with + 5% Yields: JOYY, SUN, ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2671592042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671592042?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:04","pubTimestamp":1790611453,"startTime":"0","endTime":"0","summary":"Let’s look at three stocks all with a dividend yield north of 5% and with a Strong Buy consensus from Wall Street analysts. We found the stocks, JO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/big-yields-strong-buys-3-dividend-stocks-with-5-yields-joyy-sun-et?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/big-yields-strong-buys-3-dividend-stocks-with-5-yields-joyy-sun-et?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEDY","US3Y.BOND","TMF","HDV","DON","DOGG","MDIV","JHDV","DRVR","BK4585","SPYD","TLTW","PFM","US30Y.BOND","CVY","JOYY","BK4588","MDPL","DURA","HIDV","DHS","ELCV","ONEY","VIG","DEW","VPFF","US5Y.BOND","RDIV","US7Y.BOND","TLT","US12M.BOND","US6M.BOND","GEND","US10Y.BOND","TPHD","DTH","PEY","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}