US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spdr Gold Minishares Trust US GLDM	82.18	-0.56%	-0.4600	5.99M	493.04M	30.32B
SPDR S&P Regional Banking ETF US KRE	69.44	-0.56%	-0.3900	22.33M	1.55B	3.70B
iShares Russell Mid-Cap ETF US IWR	106.71	-0.56%	-0.6000	1.12M	120.03M	54.69B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	63.04	-0.57%	-0.3600	2.05M	129.63M	17.90B
Texas Instruments US TXN	280.09	-0.57%	-1.6000	3.96M	1.11B	255.79B
Best Buy US BBY	88.24	-0.57%	-0.5100	2.65M	234.55M	18.59B
iShares 20+ Year Treasury Bond ETF US TLT	77.78	-0.58%	-0.4500	73.13M	5.69B	44.89B
Lockheed Martin US LMT	509.25	-0.58%	-2.9600	1.38M	703.29M	117.17B
iShares Core S&P Mid-Cap ETF US IJH	71.95	-0.58%	-0.4200	9.60M	693.53M	120.25B
Mid-America Apartment Communities US MAA	117.74	-0.58%	-0.6900	1.33M	156.61M	13.70B
CMS Energy Corp US CMS	63.08	-0.58%	-0.3700	4.77M	301.20M	19.78B
Digital Realty Trust Inc US DLR	175.53	-0.58%	-1.0300	2.04M	358.08M	64.94B
iShares Core MSCI EAFE ETF US IEFA	96.88	-0.60%	-0.5800	27.26M	2.65B	190.27B
ARK Next Generation Internet ETF US ARKW	160.14	-0.60%	-0.9600	37.16K	5.98M	1.91B
Schwab U.S. Large-Cap Value ETF US SCHV	33.31	-0.60%	-0.2000	4.09M	136.76M	15.10B
Alexandria Real Estate Equities US ARE	47.46	-0.61%	-0.2900	1.61M	76.78M	8.27B
Exelon US EXC	40.4	-0.61%	-0.2500	18.28M	741.14M	41.70B
iShares MSCI EAFE Value ETF US EFV	79.14	-0.62%	-0.4900	3.14M	250.32M	30.61B
Dyne Therapeutics, Inc. US DYN	16.11	-0.62%	-0.1000	4.46M	72.53M	3.01B
iShares MSCI EAFE ETF US EFA	103.89	-0.62%	-0.6500	37.07M	3.86B	76.92B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.005566,"change":-0.46,"latestPrice":82.18,"close":82.18,"volume":5991720,"market":"US","high":82.995,"low":82.044,"preClose":82.64,"open":82.95,"turnoverRate":0.01624,"peRate":0,"amplitude":0.011508,"marketValue":30320311000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":75.6,"changeRate5Day":-0.030324,"changeRate20Day":-0.039841,"changeRate60Day":0.009458,"changeRateWTD":-0.031924,"changeRateMTD":-0.067302,"changeRateQTD":0.034752,"changeRateYTD":-0.037367,"amount":493041913.25592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281293,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30320311000.000004,"shortable":3,"shares":368950000,"floatShares":368950000,"hourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:59 EDT","volume":33755,"amount":2774376.9577,"timestamp":1790812761168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.64,"latestTime":"09:26 EDT","volume":33569,"amount":2789836.67457,"timestamp":1790774799680,"change":0.35999999999999943,"changeRate":0.0043562439496611744},"postHourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:59 EDT","volume":33755,"amount":2774376.9577,"timestamp":1790812761168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.7,"preClose":82.18,"latestTime":"20261001 02:44 EDT","volume":11331,"amount":932822.87535,"timestamp":1790837089854,"change":0.519999999999996,"changeRate":0.0063275736188853245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.005585,"change":-0.39,"latestPrice":69.44,"close":69.44,"volume":22328412,"market":"US","high":70.26,"low":69.11,"preClose":69.83,"open":69.82,"turnoverRate":0.418899,"peRate":0,"amplitude":0.016469,"marketValue":3701331502.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.013356,"changeRate20Day":-0.04379,"changeRate60Day":-0.074997,"changeRateWTD":-0.02949,"changeRateMTD":-0.056009,"changeRateQTD":-0.072278,"changeRateYTD":0.07144,"amount":1551702491.426422,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373373,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6131,"divideRate":0.02323,"floatMarketCap":3701331502.4,"shortable":3,"shares":53302585,"floatShares":53302585,"hourTrading":{"tag":"盘后","latestPrice":69.52,"preClose":69.44,"latestTime":"19:53 EDT","volume":185023,"amount":12838724.4672,"timestamp":1790812430580,"change":0.0799999999999983,"changeRate":0.0011520737327188695},"preHourTrading":{"tag":"盘前","latestPrice":69.97,"preClose":69.83,"latestTime":"09:29 EDT","volume":17292,"amount":1211503.11216,"timestamp":1790774999999,"change":0.14000000000000057,"changeRate":0.00200486896749249},"postHourTrading":{"tag":"盘后","latestPrice":69.52,"preClose":69.44,"latestTime":"19:53 EDT","volume":185023,"amount":12838724.4672,"timestamp":1790812430580,"change":0.0799999999999983,"changeRate":0.0011520737327188695},"overnightTrading":{"tag":"夜盘","latestPrice":69.44000244140625,"preClose":69.44000244140625,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064094,"change":0,"changeRate":0},"impliedVol":0.3591,"impliedVolPercentile":0.8167},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.005591,"change":-0.6,"latestPrice":106.71,"close":106.71,"volume":1118919,"market":"US","high":107.66,"low":106.69,"preClose":107.31,"open":107.66,"turnoverRate":0.002183,"peRate":11.162603,"amplitude":0.009039,"marketValue":54688875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.014863,"changeRate20Day":-0.034299,"changeRate60Day":-0.029733,"changeRateWTD":-0.014681,"changeRateMTD":-0.044502,"changeRateQTD":-0.032723,"changeRateYTD":0.108445,"amount":120028042.268669,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.483451,"pbRate":1.133806,"volumeRatio":0.709574,"roa":0.008737,"roe":0.144244,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.01162,"floatMarketCap":54688875000,"shortable":3,"shares":512500000,"floatShares":512500000,"hourTrading":{"tag":"盘后","latestPrice":106.71,"preClose":106.71,"latestTime":"19:30 EDT","volume":19728,"amount":2105174.78,"timestamp":1790811003681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.7,"preClose":107.31,"latestTime":"09:01 EDT","volume":389,"amount":41798.05389,"timestamp":1790773307843,"change":0.39000000000000057,"changeRate":0.003634330444506575},"postHourTrading":{"tag":"盘后","latestPrice":106.71,"preClose":106.71,"latestTime":"19:30 EDT","volume":19728,"amount":2105174.78,"timestamp":1790811003681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":106.70999908447266,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.1478,"impliedVolPercentile":0.3466},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.005678,"change":-0.36,"latestPrice":63.04,"close":63.04,"volume":2048484,"market":"US","high":63.57,"low":63.04,"preClose":63.4,"open":63.57,"turnoverRate":0.007216,"peRate":8.739157,"amplitude":0.00836,"marketValue":17897056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.014846,"changeRate20Day":-0.035348,"changeRate60Day":-0.046438,"changeRateWTD":-0.013921,"changeRateMTD":-0.045572,"changeRateQTD":-0.066903,"changeRateYTD":0.088586,"amount":129626541.221878,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104587,"roa":0,"roe":0,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8375,"divideRate":0.013285,"floatMarketCap":17897056000,"shortable":3,"shares":283900000,"floatShares":283900000,"hourTrading":{"tag":"盘后","latestPrice":63.01,"preClose":63.04,"latestTime":"19:31 EDT","volume":3614,"amount":227864.0797,"timestamp":1790811113532,"change":-0.030000000000001137,"changeRate":-0.00047588832487311446},"preHourTrading":{"tag":"盘前","latestPrice":63.79,"preClose":63.4,"latestTime":"08:31 EDT","volume":3480,"amount":220636.12032,"timestamp":1790771516704,"change":0.39000000000000057,"changeRate":0.00615141955835963},"postHourTrading":{"tag":"盘后","latestPrice":63.01,"preClose":63.04,"latestTime":"19:31 EDT","volume":3614,"amount":227864.0797,"timestamp":1790811113532,"change":-0.030000000000001137,"changeRate":-0.00047588832487311446},"overnightTrading":{"tag":"夜盘","latestPrice":63.040000915527344,"preClose":63.040000915527344,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064103,"change":0,"changeRate":0},"impliedVol":0.1065,"impliedVolPercentile":0.6335},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00568,"change":-1.6,"latestPrice":280.09,"close":280.09,"volume":3960797,"market":"US","high":283.5,"low":279.2201,"preClose":281.69,"open":281.17,"turnoverRate":0.004344,"peRate":42.367266,"amplitude":0.015194,"marketValue":255791544371.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.027401,"changeRate20Day":0.105589,"changeRate60Day":-0.045039,"changeRateWTD":0.007264,"changeRateMTD":0.073512,"changeRateQTD":-0.060321,"changeRateYTD":0.614445,"amount":1111827072.597931,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.422117,"pbRate":14.205117,"volumeRatio":0.867478,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020065,"floatMarketCap":255383560516.21,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":279.87,"preClose":280.09,"latestTime":"19:55 EDT","volume":673701,"amount":188692311.6633,"timestamp":1790812546107,"change":-0.21999999999997044,"changeRate":-0.0007854618158448015},"preHourTrading":{"tag":"盘前","latestPrice":281.92,"preClose":281.69,"latestTime":"09:29 EDT","volume":8689,"amount":2439682.04047,"timestamp":1790774999999,"change":0.2300000000000182,"changeRate":0.0008165004082502687},"postHourTrading":{"tag":"盘后","latestPrice":279.87,"preClose":280.09,"latestTime":"19:55 EDT","volume":673701,"amount":188692311.6633,"timestamp":1790812546107,"change":-0.21999999999997044,"changeRate":-0.0007854618158448015},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":280.09,"latestTime":"20261001 02:44 EDT","volume":5231,"amount":1493301.4165,"timestamp":1790837087461,"change":5.910000000000025,"changeRate":0.021100360598379185},"impliedVol":0.4419,"impliedVolPercentile":0.7171},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.005746,"change":-0.51,"latestPrice":88.24,"close":88.24,"volume":2647875,"market":"US","high":90.55,"low":87.42,"preClose":88.75,"open":90.15,"turnoverRate":0.013439,"peRate":14.676736,"amplitude":0.035268,"marketValue":18591743300.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.028194,"changeRate20Day":0.067893,"changeRate60Day":0.120935,"changeRateWTD":-0.02508,"changeRateMTD":0.100936,"changeRateQTD":0.162889,"changeRateYTD":0.318392,"amount":234545499.675751,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.507937,"pbRate":5.84095,"volumeRatio":0.826585,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043291,"floatMarketCap":17385400495.44,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":88.24,"preClose":88.24,"latestTime":"19:30 EDT","volume":95589,"amount":8434717.5899,"timestamp":1790811007584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":88.75,"latestTime":"09:29 EDT","volume":16287,"amount":1446775.51296,"timestamp":1790774990073,"change":1.1500000000000057,"changeRate":0.012957746478873303},"postHourTrading":{"tag":"盘后","latestPrice":88.24,"preClose":88.24,"latestTime":"19:30 EDT","volume":95589,"amount":8434717.5899,"timestamp":1790811007584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.23999786376953,"preClose":88.23999786376953,"latestTime":"20261001 01:47 EDT","volume":2,"amount":176,"timestamp":1790833663196,"change":0,"changeRate":0},"impliedVol":0.3717,"impliedVolPercentile":0.2869},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.005752,"change":-0.45,"latestPrice":77.78,"close":77.78,"volume":73132610,"market":"US","high":78.21,"low":77.55,"preClose":78.23,"open":78.16,"turnoverRate":0.126724,"peRate":0,"amplitude":0.008437,"marketValue":44886838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":77.55,"changeRate5Day":-0.033308,"changeRate20Day":-0.049957,"changeRate60Day":-0.080071,"changeRateWTD":-0.019415,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107618,"amount":5688494238.266754,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.49576,"pbRate":0.990542,"volumeRatio":1.161863,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.888,"divideRate":0.049987,"floatMarketCap":44886838000,"shortable":3,"shares":577100000,"floatShares":577100000,"hourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.78,"latestTime":"19:59 EDT","volume":3509170,"amount":272822340.623299,"timestamp":1790812740081,"change":-0.010000000000005116,"changeRate":-0.00012856775520705987},"preHourTrading":{"tag":"盘前","latestPrice":78.17,"preClose":78.23,"latestTime":"09:29 EDT","volume":1647190,"amount":129123207.6281,"timestamp":1790774999999,"change":-0.060000000000002274,"changeRate":-0.000766969193404094},"postHourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.78,"latestTime":"19:59 EDT","volume":3509170,"amount":272822340.623299,"timestamp":1790812740081,"change":-0.010000000000005116,"changeRate":-0.00012856775520705987},"overnightTrading":{"tag":"夜盘","latestPrice":77.42,"preClose":77.78,"latestTime":"20261001 02:45 EDT","volume":479440,"amount":37134128.6472,"timestamp":1790837106529,"change":-0.35999999999999943,"changeRate":-0.00462843918745178},"impliedVol":0.1839,"impliedVolPercentile":0.992},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.005779,"change":-2.96,"latestPrice":509.25,"close":509.25,"volume":1380669,"market":"US","high":513,"low":503.74,"preClose":512.21,"open":511,"turnoverRate":0.007008,"peRate":18.764857,"amplitude":0.018079,"marketValue":117168362220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.029408,"changeRate20Day":-0.064738,"changeRate60Day":-0.048806,"changeRateWTD":-0.019844,"changeRateMTD":-0.092618,"changeRateQTD":-0.000412,"changeRateYTD":0.052887,"amount":703285771.846985,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.620187,"pbRate":13.36318,"volumeRatio":1.275421,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026804,"floatMarketCap":100322250000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":509.52,"preClose":509.25,"latestTime":"19:58 EDT","volume":387569,"amount":197371396.462,"timestamp":1790812733587,"change":0.2699999999999818,"changeRate":0.0005301914580264739},"preHourTrading":{"tag":"盘前","latestPrice":513.14,"preClose":512.21,"latestTime":"09:27 EDT","volume":2231,"amount":1143905.7613,"timestamp":1790774845329,"change":0.92999999999995,"changeRate":0.0018156615450693073},"postHourTrading":{"tag":"盘后","latestPrice":509.52,"preClose":509.25,"latestTime":"19:58 EDT","volume":387569,"amount":197371396.462,"timestamp":1790812733587,"change":0.2699999999999818,"changeRate":0.0005301914580264739},"overnightTrading":{"tag":"夜盘","latestPrice":509.43,"preClose":509.25,"latestTime":"20261001 02:45 EDT","volume":227,"amount":115699,"timestamp":1790837106580,"change":0.18000000000000682,"changeRate":0.00035346097201768644},"impliedVol":0.2953,"impliedVolPercentile":0.5219},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.005804,"change":-0.42,"latestPrice":71.95,"close":71.95,"volume":9601767,"market":"US","high":72.59,"low":71.95,"preClose":72.37,"open":72.57,"turnoverRate":0.005745,"peRate":5.609854,"amplitude":0.008843,"marketValue":120246437500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.014788,"changeRate20Day":-0.035523,"changeRate60Day":-0.046641,"changeRateWTD":-0.014249,"changeRateMTD":-0.045123,"changeRateQTD":-0.066917,"changeRateYTD":0.090152,"amount":693531633.580719,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.427901,"pbRate":1.132983,"volumeRatio":1.083896,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.01237,"floatMarketCap":120246437500,"shortable":3,"shares":1671250000,"floatShares":1671250000,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":71.95,"latestTime":"19:30 EDT","volume":8231,"amount":592409.58,"timestamp":1790811003845,"change":0.25,"changeRate":0.0034746351633078527},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.37,"latestTime":"09:29 EDT","volume":1945,"amount":140889.89887,"timestamp":1790774999999,"change":0.19999999999998863,"changeRate":0.0027635760674310987},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":71.95,"latestTime":"19:30 EDT","volume":8231,"amount":592409.58,"timestamp":1790811003845,"change":0.25,"changeRate":0.0034746351633078527},"overnightTrading":{"tag":"夜盘","latestPrice":71.94999694824219,"preClose":71.94999694824219,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.1817,"impliedVolPercentile":0.5219},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.005826,"change":-0.69,"latestPrice":117.74,"close":117.74,"volume":1328036,"market":"US","high":118.915,"low":117.44,"preClose":118.43,"open":118.58,"turnoverRate":0.011514,"peRate":34.419644,"amplitude":0.012455,"marketValue":13698770662.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.41,"week52Low":116.67,"changeRate5Day":-0.00034,"changeRate20Day":-0.089827,"changeRate60Day":-0.169148,"changeRateWTD":-0.005154,"changeRateMTD":-0.086224,"changeRateQTD":-0.152584,"changeRateYTD":-0.152401,"amount":156607565.217011,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":31.148148,"pbRate":2.520943,"volumeRatio":1.024184,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.051724,"floatMarketCap":13580530385.38,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"19:32 EDT","volume":89381,"amount":10523735.1794,"timestamp":1790811121807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.43,"preClose":118.43,"latestTime":"08:51 EDT","volume":50,"amount":5920.1205,"timestamp":1790772675060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"19:32 EDT","volume":89381,"amount":10523735.1794,"timestamp":1790811121807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.73999786376953,"preClose":117.73999786376953,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064097,"change":0,"changeRate":0},"impliedVol":0.2387,"impliedVolPercentile":0.4104},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.005831,"change":-0.37,"latestPrice":63.08,"close":63.08,"volume":4765652,"market":"US","high":63.855,"low":63.01,"preClose":63.45,"open":63.72,"turnoverRate":0.015282,"peRate":18.942943,"amplitude":0.013318,"marketValue":19780445738.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.36,"week52Low":62.285,"changeRate5Day":-0.001108,"changeRate20Day":-0.071807,"changeRate60Day":-0.180992,"changeRateWTD":0.002065,"changeRateMTD":-0.073171,"changeRateQTD":-0.175425,"changeRateYTD":-0.097955,"amount":301200572.235687,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":17.895462,"pbRate":2.071251,"volumeRatio":1.004192,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.003869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.035273,"floatMarketCap":19671354303.76,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"19:32 EDT","volume":183219,"amount":11557487.486,"timestamp":1790811161558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":63.45,"latestTime":"08:05 EDT","volume":98,"amount":6274.53624,"timestamp":1790769921975,"change":0.5399999999999991,"changeRate":0.008510638297872327},"postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"19:32 EDT","volume":183219,"amount":11557487.486,"timestamp":1790811161558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.08000183105469,"preClose":63.08000183105469,"latestTime":"20261001 01:51 EDT","volume":1,"amount":63,"timestamp":1790833890383,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.8845},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.005834,"change":-1.03,"latestPrice":175.53,"close":175.53,"volume":2037567,"market":"US","high":177.6,"low":174.275,"preClose":176.56,"open":177.6,"turnoverRate":0.005666,"peRate":84.249476,"amplitude":0.018832,"marketValue":64941887631.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.032626,"changeRate20Day":-0.042233,"changeRate60Day":0.003602,"changeRateWTD":-0.017244,"changeRateMTD":-0.054206,"changeRateQTD":-0.022553,"changeRateYTD":0.134574,"amount":358083901.220993,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.030726,"pbRate":2.432027,"volumeRatio":1.353132,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027802,"floatMarketCap":63121351906.56,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":175.53,"preClose":175.53,"latestTime":"19:54 EDT","volume":427043,"amount":74958955.5529,"timestamp":1790812440441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.51,"preClose":176.56,"latestTime":"09:20 EDT","volume":191,"amount":33812.54855,"timestamp":1790774406660,"change":0.9499999999999886,"changeRate":0.005380607159039355},"postHourTrading":{"tag":"盘后","latestPrice":175.53,"preClose":175.53,"latestTime":"19:54 EDT","volume":427043,"amount":74958955.5529,"timestamp":1790812440441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.49000549316406,"preClose":175.52999877929688,"latestTime":"20261001 02:16 EDT","volume":12,"amount":2119,"timestamp":1790835363547,"change":1.9600067138671875,"changeRate":0.011166220745729096},"impliedVol":0.3431,"impliedVolPercentile":0.6096},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.005951,"change":-0.58,"latestPrice":96.88,"close":96.88,"volume":27255314,"market":"US","high":97.949,"low":96.815,"preClose":97.46,"open":97.93,"turnoverRate":0.013877,"peRate":0,"amplitude":0.011636,"marketValue":190272319903.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.009609,"changeRate20Day":-0.024763,"changeRate60Day":-0.00134,"changeRateWTD":-0.016047,"changeRateMTD":-0.033712,"changeRateQTD":0.003106,"changeRateYTD":0.082942,"amount":2645504473.128952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.018792,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2844,"divideRate":0.033902,"floatMarketCap":190272319903.12,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.88,"latestTime":"19:55 EDT","volume":11734412,"amount":1135754529.730001,"timestamp":1790812551653,"change":0.12000000000000455,"changeRate":0.0012386457473163145},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.46,"latestTime":"08:05 EDT","volume":172,"amount":16777.0606,"timestamp":1790769916461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.88,"latestTime":"19:55 EDT","volume":11734412,"amount":1135754529.730001,"timestamp":1790812551653,"change":0.12000000000000455,"changeRate":0.0012386457473163145},"overnightTrading":{"tag":"夜盘","latestPrice":97.16999816894531,"preClose":96.87999725341797,"latestTime":"20260930 22:43 EDT","volume":1,"amount":97,"timestamp":1790822585511,"change":0.29000091552734375,"changeRate":0.002993403424328776},"impliedVol":0.1615,"impliedVolPercentile":0.5498},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.005959,"change":-0.96,"latestPrice":160.14,"close":160.14,"volume":37158,"market":"US","high":162.1022,"low":160.14,"preClose":161.1,"open":162.03,"turnoverRate":0.003109,"peRate":0,"amplitude":0.01218,"marketValue":1913673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.023,"changeRate20Day":0.050236,"changeRate60Day":0.08776,"changeRateWTD":-0.022822,"changeRateMTD":0.019481,"changeRateQTD":0.105481,"changeRateYTD":0.084005,"amount":5984760.941986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687337,"roa":0,"roe":0,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3521,"divideRate":0.014688,"floatMarketCap":1913673000,"shortable":3,"shares":11950000,"floatShares":11950000,"hourTrading":{"tag":"盘后","latestPrice":160.14,"preClose":160.14,"latestTime":"19:30 EDT","volume":49,"amount":7840.4976,"timestamp":1790811002389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.88,"preClose":161.1,"latestTime":"09:00 EDT","volume":65,"amount":10274.9192,"timestamp":1790773239258,"change":-3.219999999999999,"changeRate":-0.019987585350713835},"postHourTrading":{"tag":"盘后","latestPrice":160.14,"preClose":160.14,"latestTime":"19:30 EDT","volume":49,"amount":7840.4976,"timestamp":1790811002389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.13999938964844,"preClose":160.13999938964844,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064062,"change":0,"changeRate":0},"impliedVol":0.3082,"impliedVolPercentile":0.0956},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.005968,"change":-0.2,"latestPrice":33.31,"close":33.31,"volume":4090262,"market":"US","high":33.62,"low":33.29,"preClose":33.51,"open":33.56,"turnoverRate":0.009025,"peRate":0,"amplitude":0.009848,"marketValue":15096092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.01508,"changeRate20Day":-0.029429,"changeRate60Day":-0.029712,"changeRateWTD":-0.014789,"changeRateMTD":-0.034773,"changeRateQTD":-0.043091,"changeRateYTD":0.124958,"amount":136756526.910217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29336,"roa":0,"roe":0,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6274,"divideRate":0.018835,"floatMarketCap":15096092000.000002,"shortable":3,"shares":453200000,"floatShares":453200000,"hourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.31,"latestTime":"19:51 EDT","volume":237516,"amount":7911659.9966,"timestamp":1790812307936,"change":-0.030000000000001137,"changeRate":-0.0009006304413089503},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.51,"latestTime":"09:29 EDT","volume":370,"amount":12442.84618,"timestamp":1790774970511,"change":0.19000000000000483,"changeRate":0.005669949268875108},"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.31,"latestTime":"19:51 EDT","volume":237516,"amount":7911659.9966,"timestamp":1790812307936,"change":-0.030000000000001137,"changeRate":-0.0009006304413089503},"overnightTrading":{"tag":"夜盘","latestPrice":33.599998474121094,"preClose":33.310001373291016,"latestTime":"20261001 01:23 EDT","volume":1,"amount":34,"timestamp":1790832231625,"change":0.2899971008300781,"changeRate":0.008706006871035638},"impliedVol":0.1095,"impliedVolPercentile":0.7331},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.006073,"change":-0.29,"latestPrice":47.46,"close":47.46,"volume":1614577,"market":"US","high":48.095,"low":47.1775,"preClose":47.75,"open":47.98,"turnoverRate":0.009423,"peRate":0,"amplitude":0.019215,"marketValue":8270829520.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.37,"week52Low":39.41,"changeRate5Day":-0.084844,"changeRate20Day":-0.080767,"changeRate60Day":-0.039466,"changeRateWTD":-0.049469,"changeRateMTD":-0.074673,"changeRateQTD":-0.101987,"changeRateYTD":-0.030241,"amount":76780353.609707,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.53175,"volumeRatio":0.964183,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.005657,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4801,"divideRate":0.073327,"floatMarketCap":8131913578.74,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"19:30 EDT","volume":165022,"amount":7831960.63,"timestamp":1790811007603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":47.75,"latestTime":"09:03 EDT","volume":478,"amount":22975.03654,"timestamp":1790773385336,"change":0.3100000000000023,"changeRate":0.0064921465968586865},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"19:30 EDT","volume":165022,"amount":7831960.63,"timestamp":1790811007603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.650001525878906,"preClose":47.459999084472656,"latestTime":"20261001 02:37 EDT","volume":1,"amount":48,"timestamp":1790836649830,"change":0.19000244140625,"changeRate":0.004003422778581817},"impliedVol":0.4551,"impliedVolPercentile":0.3426},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.00615,"change":-0.25,"latestPrice":40.4,"close":40.4,"volume":18281590,"market":"US","high":40.94,"low":40.38,"preClose":40.65,"open":40.87,"turnoverRate":0.017723,"peRate":14.798535,"amplitude":0.013776,"marketValue":41703060266.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":39.73,"changeRate5Day":-0.007127,"changeRate20Day":-0.078257,"changeRate60Day":-0.150725,"changeRateWTD":0.001487,"changeRateMTD":-0.075938,"changeRateQTD":-0.133419,"changeRateYTD":-0.073182,"amount":741136791.156998,"eps":2.73,"lyrEps":2.73,"lyrPeRate":14.798535,"pbRate":1.404238,"volumeRatio":2.076297,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.040604,"floatMarketCap":41674115606,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"19:45 EDT","volume":7659163,"amount":309430764.76,"timestamp":1790811915934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.65,"latestTime":"09:29 EDT","volume":2772233,"amount":112692258.364948,"timestamp":1790774999999,"change":0.20000000000000284,"changeRate":0.004920049200492075},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"19:45 EDT","volume":7659163,"amount":309430764.76,"timestamp":1790811915934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.45000076293945,"preClose":40.400001525878906,"latestTime":"20261001 02:22 EDT","volume":813,"amount":32886,"timestamp":1790835720602,"change":0.049999237060546875,"changeRate":0.0012376048309928657},"impliedVol":0.2189,"impliedVolPercentile":0.4661},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.006153,"change":-0.49,"latestPrice":79.14,"close":79.14,"volume":3140816,"market":"US","high":80.09,"low":79.065,"preClose":79.63,"open":80.09,"turnoverRate":0.00812,"peRate":0,"amplitude":0.012872,"marketValue":30611352079.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.225,"week52Low":66.62,"changeRate5Day":-0.012232,"changeRate20Day":-0.030147,"changeRate60Day":0.013057,"changeRateWTD":-0.021392,"changeRateMTD":-0.032637,"changeRateQTD":0.033834,"changeRateYTD":0.108248,"amount":250324391.478882,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.256825,"roa":0,"roe":0,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.655,"divideRate":0.046184,"floatMarketCap":30611352079.14,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":79.14,"preClose":79.14,"latestTime":"19:30 EDT","volume":171,"amount":13644.2775,"timestamp":1790811003591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.63,"latestTime":"08:05 EDT","volume":60,"amount":4777.5534,"timestamp":1790769916419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.14,"preClose":79.14,"latestTime":"19:30 EDT","volume":171,"amount":13644.2775,"timestamp":1790811003591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.13999938964844,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064069,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.7769},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.006169,"change":-0.1,"latestPrice":16.11,"close":16.11,"volume":4456458,"market":"US","high":16.796034,"low":15.92,"preClose":16.21,"open":16.05,"turnoverRate":0.023959,"peRate":0,"amplitude":0.054043,"marketValue":3005752248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":12.3335,"changeRate5Day":-0.007394,"changeRate20Day":-0.358167,"changeRate60Day":-0.323961,"changeRateWTD":0.004991,"changeRateMTD":-0.366496,"changeRateQTD":-0.274651,"changeRateYTD":-0.17638,"amount":72531971.756996,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.280778,"volumeRatio":1.850341,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996460000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:41 EDT","volume":69441,"amount":1118711.59,"timestamp":1790811660200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.21,"latestTime":"09:29 EDT","volume":8475,"amount":138030.20625,"timestamp":1790774969160,"change":-0.1999999999999993,"changeRate":-0.012338062924120869},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:41 EDT","volume":69441,"amount":1118711.59,"timestamp":1790811660200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20261001 02:00 EDT","volume":20,"amount":322,"timestamp":1790834418708,"change":0,"changeRate":0},"impliedVol":0.743,"impliedVolPercentile":0.6972},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.006218,"change":-0.65,"latestPrice":103.89,"close":103.89,"volume":37067399,"market":"US","high":104.95,"low":103.78,"preClose":104.54,"open":104.9,"turnoverRate":0.050064,"peRate":11.151731,"amplitude":0.011192,"marketValue":76920155896.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.008683,"changeRate20Day":-0.024415,"changeRate60Day":-0.002592,"changeRateWTD":-0.01582,"changeRateMTD":-0.033132,"changeRateQTD":0.000096,"changeRateYTD":0.081849,"amount":3861739896.305183,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.15173,"pbRate":0.986432,"volumeRatio":2.352352,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3662,"divideRate":0.032402,"floatMarketCap":76920155896.11,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":103.89,"latestTime":"19:52 EDT","volume":1837870,"amount":190928725.79,"timestamp":1790812325681,"change":0.5300000000000011,"changeRate":0.005101549716045829},"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":104.54,"latestTime":"08:47 EDT","volume":581,"amount":60915.65963,"timestamp":1790772428206,"change":0.3499999999999943,"changeRate":0.0033480007652572632},"postHourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":103.89,"latestTime":"19:52 EDT","volume":1837870,"amount":190928725.79,"timestamp":1790812325681,"change":0.5300000000000011,"changeRate":0.005101549716045829},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.88999938964844,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064069,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.9681}]}}}