US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Parcel Service Inc US UPS	93.44	-0.52%	-0.4900	3.86M	361.50M	79.27B
Teradyne US TER	400.91	-0.52%	-2.1100	1.52M	610.10M	62.79B
Biogen US BIIB	225.88	-0.52%	-1.1900	1.55M	352.50M	33.35B
Boston Scientific US BSX	43.65	-0.52%	-0.2300	17.97M	784.80M	63.26B
Schwab U.S. Mid-Cap ETF US SCHM	34.02	-0.53%	-0.1800	3.10M	105.96M	14.31B
Dimensional International Core Equity Market ETF US DFAI	41.43	-0.53%	-0.2200	1.91M	79.50M	17.79B
iShares MSCI EAFE Growth ETF US EFG	119.83	-0.53%	-0.6400	1.95M	234.90M	15.19B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	97.24	-0.53%	-0.5200	420.19K	41.09M	16.84B
SPDR S&P MidCap 400 ETF Trust US MDY	656.71	-0.53%	-3.5200	494.86K	326.04M	25.20B
Wells Fargo US WFC	80.05	-0.53%	-0.4300	17.82M	1.43B	242.47B
Gold Trust Ishares US IAU	78.1	-0.53%	-0.4200	3.89M	304.45M	62.00B
SPDR Gold ETF US GLD	380.84	-0.54%	-2.0500	7.02M	2.68B	141.14B
Schwab Fundamental U.S. Large Company ETF US FNDX	31.47	-0.54%	-0.1700	3.91M	123.67M	27.00B
Schwab Fundamental U.S. Small Company ETF US FNDA	35	-0.54%	-0.1900	2.78M	97.77M	8.59B
Vanguard International High Dividend Yield ETF US VYMI	101.13	-0.54%	-0.5500	695.13K	70.52M	21.36B
NetEase US NTES	121.16	-0.54%	-0.6600	892.23K	108.42M	77.32B
American Electric Power US AEP	118.64	-0.55%	-0.6600	4.11M	489.63M	64.54B
iShares MSCI India ETF US INDA	46.68	-0.55%	-0.2600	4.94M	230.75M	5.81B
iShares Core MSCI International Developed Markets ETF US IDEV	89.48	-0.56%	-0.5000	2.59M	232.80M	31.98B
Vanguard Small-Cap ETF US VB	284.49	-0.56%	-1.5900	531.97K	152.13M	76.81B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.178548","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.263042,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005217,"change":-0.49,"latestPrice":93.44,"close":93.44,"volume":3858602,"market":"US","high":94.5089,"low":93.33,"preClose":93.93,"open":94.01,"turnoverRate":0.005152,"peRate":17.368029,"amplitude":0.012551,"marketValue":79273150370.56,"askSize":60,"bidSize":139,"askPrice":93.61,"bidPrice":93.1,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.024838,"changeRate20Day":-0.089811,"changeRate60Day":-0.165416,"changeRateWTD":-0.005534,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05797,"amount":361497593.646729,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.237359,"pbRate":5.261376,"volumeRatio":0.716006,"committee":0.396985,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.002509,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5595,"divideRate":0.0702,"floatMarketCap":69986560000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":93.44,"preClose":93.44,"latestTime":"04:29 EDT","volume":295,"amount":27616.92945,"timestamp":1790843351946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.44,"preClose":93.44,"latestTime":"04:29 EDT","volume":295,"amount":27616.92945,"timestamp":1790843351946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.44,"latestTime":"19:59 EDT","volume":454865,"amount":42503167.9093,"timestamp":1790812773967,"change":0.12999999999999545,"changeRate":0.0013912671232876226},"overnightTrading":{"tag":"夜盘","latestPrice":93.4000015258789,"preClose":93.44000244140625,"latestTime":"20261001 04:00 EDT","volume":126,"amount":11823,"timestamp":1790841602383,"change":-0.04000091552734375,"changeRate":-0.00042809197861940623},"impliedVol":0.3275,"impliedVolPercentile":0.54},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.005235,"change":-2.11,"latestPrice":400.91,"close":400.91,"volume":1524137,"market":"US","high":404.46,"low":393.14,"preClose":403.02,"open":402.6,"turnoverRate":0.00977,"peRate":55.031359,"amplitude":0.028088,"marketValue":62785834755.73,"askSize":12,"bidSize":12,"askPrice":408.97,"bidPrice":405.03,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.030246,"changeRate20Day":0.195105,"changeRate60Day":0.168459,"changeRateWTD":0.006351,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.071244,"amount":610096254.597992,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":115.536023,"pbRate":18.266766,"volumeRatio":0.798123,"committee":0,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001247,"floatMarketCap":62541960000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":407.02,"preClose":400.91,"latestTime":"04:38 EDT","volume":7929,"amount":3273232.17762,"timestamp":1790843889520,"change":6.109999999999957,"changeRate":0.015240328253223807},"preHourTrading":{"tag":"盘前","latestPrice":407.02,"preClose":400.91,"latestTime":"04:38 EDT","volume":7929,"amount":3273232.17762,"timestamp":1790843889520,"change":6.109999999999957,"changeRate":0.015240328253223807},"postHourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":400.91,"latestTime":"19:59 EDT","volume":57937,"amount":23226625.62,"timestamp":1790812772596,"change":0.9899999999999523,"changeRate":0.0024693821555959},"overnightTrading":{"tag":"夜盘","latestPrice":411.1600036621094,"preClose":400.9100036621094,"latestTime":"20261001 04:00 EDT","volume":7855,"amount":3228813,"timestamp":1790841602406,"change":10.25,"changeRate":0.02556683521581266},"impliedVol":0.7116,"impliedVolPercentile":0.632},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.005241,"change":-1.19,"latestPrice":225.88,"close":225.88,"volume":1553331,"market":"US","high":229.36,"low":225.505,"preClose":227.07,"open":227.23,"turnoverRate":0.010544,"peRate":40.120781,"amplitude":0.016977,"marketValue":33348271987.96,"askSize":60,"bidSize":120,"askPrice":228.72,"bidPrice":222.76,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.007252,"changeRate20Day":0.045547,"changeRate60Day":0.098104,"changeRateWTD":-0.007557,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.283482,"amount":352497842.790115,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.697383,"pbRate":1.769327,"volumeRatio":1.298603,"committee":0.333333,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.002297,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33275435400.8,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.88,"latestTime":"04:19 EDT","volume":102,"amount":23047.53138,"timestamp":1790842746286,"change":-0.8799999999999955,"changeRate":-0.0038958739153532648},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.88,"latestTime":"04:19 EDT","volume":102,"amount":23047.53138,"timestamp":1790842746286,"change":-0.8799999999999955,"changeRate":-0.0038958739153532648},"postHourTrading":{"tag":"盘后","latestPrice":225.88,"preClose":225.88,"latestTime":"19:30 EDT","volume":76223,"amount":17217249.492,"timestamp":1790811002033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.89999389648438,"preClose":225.8800048828125,"latestTime":"20261001 04:00 EDT","volume":218,"amount":49261,"timestamp":1790841602439,"change":0.019989013671875,"changeRate":0.00008849394917556064},"impliedVol":0.3832,"impliedVolPercentile":0.648},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.005242,"change":-0.23,"latestPrice":43.65,"close":43.65,"volume":17967900,"market":"US","high":43.97,"low":43.3,"preClose":43.88,"open":43.74,"turnoverRate":0.012419,"peRate":17.68622,"amplitude":0.015269,"marketValue":63258867675,"askSize":21,"bidSize":20,"askPrice":43.58,"bidPrice":43.4,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.021739,"changeRate20Day":-0.092138,"changeRate60Day":-0.036424,"changeRateWTD":-0.006148,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.542213,"amount":784804977.275848,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.5,"pbRate":2.53746,"volumeRatio":1.027225,"committee":-0.02439,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.002951,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63152402967.9,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.65,"latestTime":"04:37 EDT","volume":824,"amount":35864.330552,"timestamp":1790843827068,"change":-0.10000000000000142,"changeRate":-0.0022909507445590246},"preHourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.65,"latestTime":"04:37 EDT","volume":824,"amount":35864.330552,"timestamp":1790843827068,"change":-0.10000000000000142,"changeRate":-0.0022909507445590246},"postHourTrading":{"tag":"盘后","latestPrice":43.8257,"preClose":43.65,"latestTime":"19:59 EDT","volume":1593083,"amount":69538441.9529,"timestamp":1790812771880,"change":0.17569999999999908,"changeRate":0.004025200458190128},"overnightTrading":{"tag":"夜盘","latestPrice":43.52000045776367,"preClose":43.650001525878906,"latestTime":"20261001 04:00 EDT","volume":411,"amount":17944,"timestamp":1790841602385,"change":-0.13000106811523438,"changeRate":-0.002978260333809158},"impliedVol":0.4437,"impliedVolPercentile":0.828},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.005263,"change":-0.18,"latestPrice":34.02,"close":34.02,"volume":3096703,"market":"US","high":34.39,"low":34.02,"preClose":34.2,"open":34.32,"turnoverRate":0.007363,"peRate":0,"amplitude":0.010819,"marketValue":14307111000,"askSize":100,"bidSize":100,"askPrice":39.76,"bidPrice":13.69,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.018465,"changeRate20Day":-0.032973,"changeRate60Day":-0.042499,"changeRateWTD":-0.015055,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.13136,"amount":105961064.919827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182421,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445,"divideRate":0.013081,"floatMarketCap":14307111000.000002,"shortable":3,"shares":420550000,"floatShares":420550000,"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.02,"latestTime":"19:30 EDT","volume":1955,"amount":66801.028,"timestamp":1790811003537,"change":0.38999999999999346,"changeRate":0.011463844797177937},"overnightTrading":{"tag":"夜盘","latestPrice":34.02000045776367,"preClose":34.02000045776367,"latestTime":"20261001 04:00 EDT","volume":2,"amount":68,"timestamp":1790841600878,"change":0,"changeRate":0},"impliedVol":0.1285,"impliedVolPercentile":0.828},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.005282,"change":-0.22,"latestPrice":41.43,"close":41.43,"volume":1912054,"market":"US","high":41.83,"low":41.4,"preClose":41.65,"open":41.83,"turnoverRate":0.004454,"peRate":0,"amplitude":0.010324,"marketValue":17785899000,"askSize":100,"bidSize":100,"askPrice":49.46,"bidPrice":37.5,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.010036,"changeRate20Day":-0.029515,"changeRate60Day":-0.002888,"changeRateWTD":-0.015914,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.087116,"amount":79497949.914009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882184,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.0244,"floatMarketCap":17785899000,"shortable":3,"shares":429300000,"floatShares":429300000,"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.43,"latestTime":"19:30 EDT","volume":19,"amount":787.05,"timestamp":1790811003866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.43000030517578,"preClose":41.43000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":1},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.005313,"change":-0.64,"latestPrice":119.83,"close":119.83,"volume":1946412,"market":"US","high":121.05,"low":119.79,"preClose":120.47,"open":120.88,"turnoverRate":0.01535,"peRate":78.120618,"amplitude":0.010459,"marketValue":15194444000,"askSize":1,"bidSize":1,"askPrice":120.2,"bidPrice":119.4,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.005147,"changeRate20Day":-0.020517,"changeRate60Day":-0.021476,"changeRateWTD":-0.009506,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051879,"amount":234896312.291748,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170185,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.792,"divideRate":0.0233,"floatMarketCap":15194444000,"shortable":3,"shares":126800000,"floatShares":126800000,"hourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":119.83,"latestTime":"04:05 EDT","volume":18,"amount":2155.30002,"timestamp":1790841918437,"change":-0.030000000000001137,"changeRate":-0.0002503546691145885},"preHourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":119.83,"latestTime":"04:05 EDT","volume":18,"amount":2155.30002,"timestamp":1790841918437,"change":-0.030000000000001137,"changeRate":-0.0002503546691145885},"postHourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":119.83,"latestTime":"19:51 EDT","volume":50567,"amount":6057342.61,"timestamp":1790812277749,"change":0.0799999999999983,"changeRate":0.0006676124509721964},"overnightTrading":{"tag":"夜盘","latestPrice":119.83000183105469,"preClose":119.83000183105469,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2384,"impliedVolPercentile":1},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.005319,"change":-0.52,"latestPrice":97.24,"close":97.24,"volume":420189,"market":"US","high":98.17,"low":97.2,"preClose":97.76,"open":97.97,"turnoverRate":0.002426,"peRate":0,"amplitude":0.009922,"marketValue":16841968000,"askSize":100,"bidSize":100,"askPrice":112.33,"bidPrice":88.48,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.010783,"changeRate20Day":-0.012391,"changeRate60Day":0.009342,"changeRateWTD":-0.012692,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.087331,"amount":41090834.090172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845385,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1863,"divideRate":0.0122,"floatMarketCap":16841968000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘前","latestPrice":98.58,"preClose":97.24,"latestTime":"04:24 EDT","volume":17,"amount":1675.86,"timestamp":1790843083157,"change":1.3400000000000034,"changeRate":0.01378033730974911},"preHourTrading":{"tag":"盘前","latestPrice":98.58,"preClose":97.24,"latestTime":"04:24 EDT","volume":17,"amount":1675.86,"timestamp":1790843083157,"change":1.3400000000000034,"changeRate":0.01378033730974911},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":97.24,"latestTime":"19:50 EDT","volume":419,"amount":40746.3817,"timestamp":1790812237533,"change":0.010000000000005116,"changeRate":0.0001028383381325084},"overnightTrading":{"tag":"夜盘","latestPrice":98.58000183105469,"preClose":97.23999786376953,"latestTime":"20261001 04:00 EDT","volume":4,"amount":389,"timestamp":1790841602380,"change":1.3400039672851562,"changeRate":0.013780378411386471},"impliedVol":0.0797,"impliedVolPercentile":0.46},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.005331,"change":-3.52,"latestPrice":656.71,"close":656.71,"volume":494860,"market":"US","high":662.498,"low":656.54,"preClose":660.23,"open":662.4,"turnoverRate":0.012898,"peRate":21.855882,"amplitude":0.009024,"marketValue":25196250000.32,"askSize":4000,"bidSize":2000,"askPrice":655.8,"bidPrice":652.8,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.014437,"changeRate20Day":-0.034179,"changeRate60Day":-0.045646,"changeRateWTD":-0.013756,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088566,"amount":326041217.265625,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":21.855883,"pbRate":1.070441,"volumeRatio":0.816378,"committee":-0.333333,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.01037,"floatMarketCap":25196250000.32,"shortable":3,"shares":38367392,"floatShares":38367392,"hourTrading":{"tag":"盘前","latestPrice":656.71,"preClose":656.71,"latestTime":"04:00 EDT","volume":1,"amount":656.71,"timestamp":1790841614448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":656.71,"preClose":656.71,"latestTime":"04:00 EDT","volume":1,"amount":656.71,"timestamp":1790841614448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":658.84,"preClose":656.71,"latestTime":"19:30 EDT","volume":38582,"amount":25337167.33,"timestamp":1790811003757,"change":2.1299999999999955,"changeRate":0.003243440788171332},"overnightTrading":{"tag":"夜盘","latestPrice":656.7100219726562,"preClose":656.7100219726562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1636,"impliedVolPercentile":0.288},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.005343,"change":-0.43,"latestPrice":80.05,"close":80.05,"volume":17824878,"market":"US","high":80.875,"low":79.815,"preClose":80.48,"open":80.25,"turnoverRate":0.005902,"peRate":11.633477,"amplitude":0.013171,"marketValue":242471450000,"askSize":200,"bidSize":2,"askPrice":81.48,"bidPrice":75.6,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.022589,"changeRate20Day":-0.080308,"changeRate60Day":-0.081785,"changeRateWTD":-0.035193,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.141094,"amount":1429685986.494507,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.78754,"pbRate":1.470932,"volumeRatio":1.430406,"committee":-0.980198,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.004848,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022486,"floatMarketCap":241751000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":80.05,"latestTime":"04:37 EDT","volume":2789,"amount":223259.67312,"timestamp":1790843868488,"change":-0.3499999999999943,"changeRate":-0.004372267332916856},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":80.05,"latestTime":"04:37 EDT","volume":2789,"amount":223259.67312,"timestamp":1790843868488,"change":-0.3499999999999943,"changeRate":-0.004372267332916856},"postHourTrading":{"tag":"盘后","latestPrice":80.33,"preClose":80.05,"latestTime":"19:56 EDT","volume":2230562,"amount":178952687.0962,"timestamp":1790812571031,"change":0.28000000000000114,"changeRate":0.003497813866333556},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":80.05000305175781,"latestTime":"20261001 04:00 EDT","volume":415,"amount":33293,"timestamp":1790841602354,"change":-0.3000030517578125,"changeRate":-0.0037476956942005357},"impliedVol":0.3218,"impliedVolPercentile":0.544},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.005349,"change":-0.42,"latestPrice":78.1,"close":78.1,"volume":3889374,"market":"US","high":78.85,"low":77.955,"preClose":78.52,"open":78.8,"turnoverRate":0.004899,"peRate":7.763419,"amplitude":0.011398,"marketValue":61999685000,"askSize":5400,"bidSize":5400,"askPrice":78.12,"bidPrice":78.1,"week52High":104.4,"week52Low":71.95,"changeRate5Day":-0.030055,"changeRate20Day":-0.039951,"changeRate60Day":0.009435,"changeRateWTD":-0.031738,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037822,"amount":304445918.985672,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.44368,"pbRate":1.031733,"volumeRatio":0.734277,"committee":0,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61999684999.99999,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":78.1,"latestTime":"04:38 EDT","volume":7440,"amount":582699.8328,"timestamp":1790843903172,"change":0.020000000000010232,"changeRate":0.0002560819462229223},"preHourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":78.1,"latestTime":"04:38 EDT","volume":7440,"amount":582699.8328,"timestamp":1790843903172,"change":0.020000000000010232,"changeRate":0.0002560819462229223},"postHourTrading":{"tag":"盘后","latestPrice":78.07,"preClose":78.1,"latestTime":"19:58 EDT","volume":51527,"amount":4024893.2961,"timestamp":1790812716495,"change":-0.030000000000001137,"changeRate":-0.0003841229193342015},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.0999984741211,"latestTime":"20261001 04:00 EDT","volume":33423,"amount":2614808,"timestamp":1790841602400,"change":0.15000152587890625,"changeRate":0.0019206341716973294},"impliedVol":0.2272,"impliedVolPercentile":0.256},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.005354,"change":-2.05,"latestPrice":380.84,"close":380.84,"volume":7016183,"market":"US","high":384.59,"low":380.18,"preClose":382.89,"open":384.39,"turnoverRate":0.018932,"peRate":3.426844,"amplitude":0.011518,"marketValue":141139304000,"askSize":200,"bidSize":100,"askPrice":381.02,"bidPrice":380.91,"week52High":509.7,"week52Low":351.4,"changeRate5Day":-0.030645,"changeRate20Day":-0.040101,"changeRate60Day":0.008874,"changeRateWTD":-0.031951,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039035,"amount":2678569177.412476,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.426844,"pbRate":1.085242,"volumeRatio":0.780886,"committee":-0.333333,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141139304000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘前","latestPrice":381,"preClose":380.84,"latestTime":"04:38 EDT","volume":15305,"amount":5856205.4114,"timestamp":1790843920606,"change":0.160000000000025,"changeRate":0.00042012393656135126},"preHourTrading":{"tag":"盘前","latestPrice":381,"preClose":380.84,"latestTime":"04:38 EDT","volume":15305,"amount":5856205.4114,"timestamp":1790843920606,"change":0.160000000000025,"changeRate":0.00042012393656135126},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":380.84,"latestTime":"19:59 EDT","volume":312406,"amount":118978057.2996,"timestamp":1790812786456,"change":0.160000000000025,"changeRate":0.00042012393656135126},"overnightTrading":{"tag":"夜盘","latestPrice":381.6000061035156,"preClose":380.8399963378906,"latestTime":"20261001 04:00 EDT","volume":92801,"amount":35478645,"timestamp":1790841602433,"change":0.760009765625,"changeRate":0.0019956143601857945},"impliedVol":0.2381,"impliedVolPercentile":0.232},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.005373,"change":-0.17,"latestPrice":31.47,"close":31.47,"volume":3905179,"market":"US","high":31.7501,"low":31.465,"preClose":31.64,"open":31.71,"turnoverRate":0.004551,"peRate":0,"amplitude":0.009011,"marketValue":27004407000,"askSize":100,"bidSize":100,"askPrice":34.63,"bidPrice":28.19,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.01348,"changeRate20Day":-0.027202,"changeRate60Day":0.004148,"changeRateWTD":-0.016255,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.15656,"amount":123674844.254896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023629,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.014979,"floatMarketCap":27004407000,"shortable":3,"shares":858100000,"floatShares":858100000,"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"19:30 EDT","volume":61,"amount":1921.7848,"timestamp":1790811003708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.469999313354492,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.46},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.005399,"change":-0.19,"latestPrice":35,"close":35,"volume":2781452,"market":"US","high":35.3,"low":35,"preClose":35.19,"open":35.3,"turnoverRate":0.011332,"peRate":0,"amplitude":0.008525,"marketValue":8590750000,"askSize":100,"bidSize":100,"askPrice":39.71,"bidPrice":30.62,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.01464,"changeRate20Day":-0.043716,"changeRate60Day":-0.061033,"changeRateWTD":-0.014917,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.110758,"amount":97769909.474091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157893,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.441,"divideRate":0.0126,"floatMarketCap":8590750000,"shortable":3,"shares":245450000,"floatShares":245450000,"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35,"latestTime":"19:36 EDT","volume":335,"amount":11729.2707,"timestamp":1790811376031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.54999923706055,"preClose":35,"latestTime":"20261001 04:00 EDT","volume":3,"amount":104,"timestamp":1790841602431,"change":-1.4500007629394531,"changeRate":-0.04142859322684152},"impliedVol":0.1541,"impliedVolPercentile":0.928},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.005409,"change":-0.55,"latestPrice":101.13,"close":101.13,"volume":695125,"market":"US","high":101.92,"low":100.99,"preClose":101.68,"open":101.88,"turnoverRate":0.003291,"peRate":0,"amplitude":0.009146,"marketValue":21363468675.57,"askSize":1,"bidSize":100,"askPrice":108.89,"bidPrice":91.45,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.011147,"changeRate20Day":-0.03878,"changeRate60Day":0.011603,"changeRateWTD":-0.018251,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123667,"amount":70518541.124344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8246,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7216,"divideRate":0.0368,"floatMarketCap":21363468675.57,"shortable":3,"shares":211247589,"floatShares":211247589,"hourTrading":{"tag":"盘前","latestPrice":100.7001,"preClose":101.13,"latestTime":"04:03 EDT","volume":15,"amount":1514.72595,"timestamp":1790841831372,"change":-0.4298999999999893,"changeRate":-0.0042509641056065394},"preHourTrading":{"tag":"盘前","latestPrice":100.7001,"preClose":101.13,"latestTime":"04:03 EDT","volume":15,"amount":1514.72595,"timestamp":1790841831372,"change":-0.4298999999999893,"changeRate":-0.0042509641056065394},"postHourTrading":{"tag":"盘后","latestPrice":101.65,"preClose":101.13,"latestTime":"19:54 EDT","volume":465,"amount":47431.1818,"timestamp":1790812452163,"change":0.5200000000000102,"changeRate":0.005141896568772968},"overnightTrading":{"tag":"夜盘","latestPrice":100.98999786376953,"preClose":101.12999725341797,"latestTime":"20261001 04:00 EDT","volume":42,"amount":4264,"timestamp":1790841602371,"change":-0.1399993896484375,"changeRate":-0.0013843507707967018},"impliedVol":0.0839,"impliedVolPercentile":0.588},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005418,"change":-0.66,"latestPrice":121.16,"close":121.16,"volume":892229,"market":"US","high":122.82,"low":121.07,"preClose":121.82,"open":122.08,"turnoverRate":0.002564,"peRate":16.333301,"amplitude":0.014365,"marketValue":77315601201.8,"askSize":37,"bidSize":50,"askPrice":121.99,"bidPrice":120,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.035379,"changeRate20Day":0.009078,"changeRate60Day":-0.073842,"changeRateWTD":0.049822,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119605,"amount":108415625.820557,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.172547,"pbRate":0.462717,"volumeRatio":1.433113,"committee":0.149425,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.165407,"floatMarketCap":42163680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":121.8,"preClose":121.16,"latestTime":"04:29 EDT","volume":24,"amount":2916.882384,"timestamp":1790843354292,"change":0.6400000000000006,"changeRate":0.005282271376691982},"preHourTrading":{"tag":"盘前","latestPrice":121.8,"preClose":121.16,"latestTime":"04:29 EDT","volume":24,"amount":2916.882384,"timestamp":1790843354292,"change":0.6400000000000006,"changeRate":0.005282271376691982},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"19:37 EDT","volume":105699,"amount":12806480.9824,"timestamp":1790811457371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.30999755859375,"preClose":121.16000366210938,"latestTime":"20261001 04:00 EDT","volume":258,"amount":30991,"timestamp":1790841602250,"change":-0.850006103515625,"changeRate":-0.007015566835786166},"impliedVol":0.3508,"impliedVolPercentile":0.216},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.005532,"change":-0.66,"latestPrice":118.64,"close":118.64,"volume":4110752,"market":"US","high":120.32,"low":118.61,"preClose":119.3,"open":120.05,"turnoverRate":0.00757,"peRate":20.589551,"amplitude":0.014334,"marketValue":64540160000,"askSize":37,"bidSize":37,"askPrice":120.19,"bidPrice":118.01,"week52High":140.58,"week52Low":111.73,"changeRate5Day":0.002027,"changeRate20Day":-0.035133,"changeRate60Day":-0.137352,"changeRateWTD":0.00245,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028879,"amount":489630199.189209,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":17.813814,"pbRate":2.011913,"volumeRatio":1.071882,"committee":0,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.002858,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031861,"floatMarketCap":64421520000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.64,"latestTime":"04:29 EDT","volume":763,"amount":90521.1755,"timestamp":1790843370980,"change":-0.4300000000000068,"changeRate":-0.0036244099797707926},"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.64,"latestTime":"04:29 EDT","volume":763,"amount":90521.1755,"timestamp":1790843370980,"change":-0.4300000000000068,"changeRate":-0.0036244099797707926},"postHourTrading":{"tag":"盘后","latestPrice":117.8212,"preClose":118.64,"latestTime":"19:30 EDT","volume":267188,"amount":31698977.3616,"timestamp":1790811002222,"change":-0.818799999999996,"changeRate":-0.0069015509103168915},"overnightTrading":{"tag":"夜盘","latestPrice":118.66000366210938,"preClose":118.63999938964844,"latestTime":"20261001 04:00 EDT","volume":490,"amount":58169,"timestamp":1790841602333,"change":0.0200042724609375,"changeRate":0.00016861322120575558},"impliedVol":0.2478,"impliedVolPercentile":0.656},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.005539,"change":-0.26,"latestPrice":46.68,"close":46.68,"volume":4942962,"market":"US","high":46.75,"low":46.62,"preClose":46.94,"open":46.71,"turnoverRate":0.039703,"peRate":0,"amplitude":0.002769,"marketValue":5811660000,"askSize":100,"bidSize":100,"askPrice":46.07,"bidPrice":45.8,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.028512,"changeRate20Day":-0.058491,"changeRate60Day":-0.05372,"changeRateWTD":-0.024655,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136355,"amount":230748121.254021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5811660000,"shortable":3,"shares":124500000,"floatShares":124500000,"hourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.68,"latestTime":"04:35 EDT","volume":229,"amount":10624.1115,"timestamp":1790843719296,"change":-0.6799999999999997,"changeRate":-0.014567266495287055},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.68,"latestTime":"04:35 EDT","volume":229,"amount":10624.1115,"timestamp":1790843719296,"change":-0.6799999999999997,"changeRate":-0.014567266495287055},"postHourTrading":{"tag":"盘后","latestPrice":46.69,"preClose":46.68,"latestTime":"19:36 EDT","volume":3306,"amount":154351.862,"timestamp":1790811378249,"change":0.00999999999999801,"changeRate":0.00021422450728359062},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.68000030517578,"latestTime":"20261001 04:00 EDT","volume":2609,"amount":121530,"timestamp":1790841602414,"change":-0.3800010681152344,"changeRate":-0.008140554105204251},"impliedVol":0.1755,"impliedVolPercentile":0.588},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.005557,"change":-0.5,"latestPrice":89.48,"close":89.48,"volume":2593919,"market":"US","high":90.335,"low":89.385,"preClose":89.98,"open":90.32,"turnoverRate":0.007257,"peRate":0,"amplitude":0.010558,"marketValue":31984626089.48,"askSize":100,"bidSize":100,"askPrice":102.95,"bidPrice":78.28,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.010067,"changeRate20Day":-0.024316,"changeRate60Day":0.000783,"changeRateWTD":-0.01508,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.084869,"amount":232800113.923462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.673385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8723,"divideRate":0.0321,"floatMarketCap":31984626089.48,"shortable":3,"shares":357450001,"floatShares":357450001,"hourTrading":{"tag":"盘前","latestPrice":89.48,"preClose":89.48,"latestTime":"04:00 EDT","volume":1,"amount":89.48,"timestamp":1790841618798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.48,"preClose":89.48,"latestTime":"04:00 EDT","volume":1,"amount":89.48,"timestamp":1790841618798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.48,"preClose":89.48,"latestTime":"19:30 EDT","volume":391081,"amount":34993927.88,"timestamp":1790811002098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.47000122070312,"preClose":89.4800033569336,"latestTime":"20261001 04:00 EDT","volume":25,"amount":2237,"timestamp":1790841602415,"change":-0.01000213623046875,"changeRate":-0.00011178068680407251},"impliedVol":0.0626,"impliedVolPercentile":0.3},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.005558,"change":-1.59,"latestPrice":284.49,"close":284.49,"volume":531969,"market":"US","high":287.38,"low":284.48,"preClose":286.08,"open":287.3,"turnoverRate":0.00197,"peRate":14.848217,"amplitude":0.010137,"marketValue":76805652606.66,"askSize":40,"bidSize":40,"askPrice":455.18,"bidPrice":246.77,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.017882,"changeRate20Day":-0.03856,"changeRate60Day":-0.046935,"changeRateWTD":-0.017984,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102888,"amount":152125097.57547,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.161983,"pbRate":0.408001,"volumeRatio":1.04289,"committee":0,"roa":0.008047,"roe":0.255611,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012672,"floatMarketCap":76805652606.66,"shortable":3,"shares":269976634,"floatShares":269976634,"hourTrading":{"tag":"盘前","latestPrice":285.1027,"preClose":284.49,"latestTime":"04:00 EDT","volume":3,"amount":854.0826,"timestamp":1790841614554,"change":0.612700000000018,"changeRate":0.0021536785124258075},"preHourTrading":{"tag":"盘前","latestPrice":285.1027,"preClose":284.49,"latestTime":"04:00 EDT","volume":3,"amount":854.0826,"timestamp":1790841614554,"change":0.612700000000018,"changeRate":0.0021536785124258075},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284.49,"latestTime":"19:45 EDT","volume":22116,"amount":6291969.238,"timestamp":1790811906003,"change":0.5099999999999909,"changeRate":0.0017926816408309286},"overnightTrading":{"tag":"夜盘","latestPrice":284.489990234375,"preClose":284.489990234375,"latestTime":"20261001 04:00 EDT","volume":2,"amount":569,"timestamp":1790841602436,"change":0,"changeRate":0},"impliedVol":0.192,"impliedVolPercentile":0.38}]}}}