US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Regional Banking ETF

69.44

-0.3900-0.56%

Post-market: 69.440.00000.00%18:08 EDT

Volume:22.32M

Turnover:1.55B

Market Cap:3.70B

PE:-96.27

High:70.26

Open:69.82

Low:69.11

Close:69.83

52wk High:78.35

52wk Low:57.55

Shares:53.30M

Float Shares:53.30M

Volume Ratio:1.37

T/O Rate:41.87%

Dividend:1.61

Dividend Rate:2.32%

EPS(TTM):-0.7213

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+0.50%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

AI Is A Shield AND A Sword For Banks. Can The Fed's New Rules Keep Up?

Trump Pushes Powell to Resign from Fed Board After DOJ Referral and Prosecution Threat

Fed Governor Cook Vows to Bring Inflation Back to 2% Target

Trump Says Powell Should Face Charges If He Won't Resign from Fed Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/KRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","market":"US","secType":"STK","nameCN":"SPDR S&P Regional Banking ETF","latestPrice":69.44,"timestamp":1790798400000,"preClose":69.83,"halted":0,"volume":22317499,"hourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.44,"latestTime":"18:08 EDT","volume":150189,"amount":10421849.00484,"timestamp":1790806107372,"change":0,"changeRate":0,"amplitude":0.003024},"delay":0,"changeRate":-0.005584992123729065,"floatShares":53302585,"shares":53302585,"eps":-0.72132,"marketStatus":"Post-Mkt","change":-0.39,"latestTime":"09-30 18:14:35 EDT","open":69.82,"high":70.26,"low":69.11,"amount":1550944103.78047,"amplitude":0.016469,"askPrice":69.47,"askSize":1,"bidPrice":69,"bidSize":1,"shortable":3,"etf":1,"ttmEps":-0.72132,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.83,"sharesOutstanding":58502585,"nav":70.561072,"aum":4103280651.11,"dividendRate":0.02323,"bidAskSpread":0.000132,"preHourTrading":{"tag":"盘前","latestPrice":69.97,"preClose":69.83,"latestTime":"09:29 EDT","volume":17292,"amount":1211503.11216,"timestamp":1790774999999,"change":0.14,"changeRate":0.002005,"amplitude":0.00537},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.44,"latestTime":"18:08 EDT","volume":150189,"amount":10421849.00484,"timestamp":1790806107372,"change":0,"changeRate":0,"amplitude":0.003024},"volumeRatio":1.372702,"optionData":{"bulkOrders":[{"symbol":"KRE","call":false,"expireDate":1805428800000,"strike":"55.0","timestamp":1790787383688,"price":0.74,"volume":60000,"amount":4440000,"type":"+"},{"symbol":"KRE","call":false,"expireDate":1799989200000,"strike":"62.0","timestamp":1790787383688,"price":1.18,"volume":36000,"amount":4248000,"type":"+"}]},"impliedVol":0.3591,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","floatShares":53302585,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.372702,"shares":53302585,"dividePrice":1.6131,"high":70.26,"amplitude":0.016469,"preClose":69.83,"low":69.11,"week52Low":57.5517,"pbRate":"--","week52High":78.35,"institutionHeld":2.3572,"latestPrice":69.44,"eps":-0.72132,"divideRate":0.02323,"volume":22317499,"delay":0,"ttmEps":-0.72132,"open":69.82,"prevYearClose":64.81,"prevWeekClose":71.55,"prevMonthClose":73.56,"prevQuarterClose":74.85,"fiveDayClose":70.38,"twentyDayClose":72.62,"sixtyDayClose":75.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"KRE","amount":0.412463,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"KRE","amount":0.416731,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"KRE","amount":0.364261,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"KRE","amount":0.418263,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KRE","amount":0.400235,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.209906,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.173647,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.198957,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.206211,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.203745,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190221927","title":"AI Is A Shield AND A Sword For Banks. Can The Fed's New Rules Keep Up?","url":"https://stock-news.laohu8.com/highlight/detail?id=1190221927","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1190221927?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:20","pubTimestamp":1790727632,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2883.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2883.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Is A Shield AND A Sword For Banks. Can The Fed's New Rules Keep Up?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDOW","SDS","DXD","DOG","SPXL",".DJI","SPUU","SPYQ","YMmain","SPYU","XLF","SPXS","MMAX","VOO","UDOW",".IXIC","UPRO","SPDN",".SPX","DMAX","KRE","DDM","NQmain","SSO","SPY","SPYM","SPXU","SH","ESmain","SPYH","YSPY","DIA","HIBL","SMAX"],"isVideo":true,"video":{"duration":116,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2883.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2883.webp","audio_url":"https://static.tigerbbs.com/778fa3508a90b837d5a38e5a1d87d778.mp3","isAI":true},"gpt_icon":0},{"id":"1152066950","title":"Trump Pushes Powell to Resign from Fed Board After DOJ Referral and Prosecution Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=1152066950","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152066950?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:58","pubTimestamp":1790801886,"startTime":"0","endTime":"0","summary":"An internal Federal Reserve report pointed to a series of missteps that drove up the cost of renovating the central bank's headquarters, prompting U.S. President Donald Trump to say former Chair...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SH","VCSH","IEI","SCHO","ZFmain","SPYU","HYGD","KRE","PBDC","UUP","BBLB","KRX","SPYH","ISHG","BK4581","US5Y.BOND","US10Y.BOND","EMPB","GOVT","VGSH","TBT","NGHT","TMF","VCIT","IVV","UDN","RAUS","TYO","UPRO","VFH","TLTW","KBE","EIM","BBIB","HYGU","BOXX","DMAX","MUNX","BK4559","MMAX","UBT","EDV","TFJL","BK4561","TNmain","SPUU","TBIL","LQD","VEXC","SHY","BK4550","BWX","US12M.BOND","FLGV","OEF","SPXL","LQDU","MINT","SDS","SPDN","SPYM",".SPX","MYCN","SPXS","AGG","SPYB","BSV","NEMD","BBSB","YSPY","US7Y.BOND","HYG","HMOP","MESmain","US6M.BOND","US3Y.BOND","HAWG","ZROZ","03599","BIL","US2Y.BOND","BK4585","HK0000934320.USD","SPYQ","LQDD","US30Y.BOND","FAZ","SPXU","WAMA","IEF","SKRE","ESmain","SPYI","MUB","VGLT","BK4588","BK4504","DPST","ZTmain","XLF","BK4535","HIBL","JPST","LIAJ","TSYW","TIP","XLRI","SPY","TLH","BWZ","TLTX","SMAX","BND","FEM","OOQB","SGOV","IGOV","IAT","SSO","VGIT","TBJL","NELS","ZBmain","VOO","KBWB","GOLY","XBIL","BK4534","OEX","CIVG","GBIL","TLT","USHY","EBUF","BOND","TLTI","SHV","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118439972","title":"Fed Governor Cook Vows to Bring Inflation Back to 2% Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1118439972","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118439972?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:15","pubTimestamp":1790799328,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Lisa Cook said inflation remains undesirably high and reaffirmed her commitment to achieving price stability.\"Whether in rural or urban areas, the fact remains that inflation...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDGF","EDV","GOVT","SDS","OOQB","BND","BOND","MYCN","UUP","FLXI","SPUU","LIAJ","TNmain","HYGU","JULD","SPYM","US3Y.BOND","VFH","MUB","AGG","OEF","TIP","SMAX","EIM","PBDC","SPYI","VCIT","SHY","SKRE","BBSB","USHY","BOXX","JPST","HMOP","BWX","FEM","TLH","US7Y.BOND","TLTX","TFJL","RAUS","SPYU","GOLY","SPXS","SGOV","TMF","VCSH","HAWG",".SPX","BK4534","MINT","IEI","US5Y.BOND","SPYB","03599","BK4561","TBT","ESmain","VEXC","NEMD","DPST","US12M.BOND","HK0000934320.USD","XBIL","RULE","ISHG","US6M.BOND","XLF","US10Y.BOND","BBLB","UBT","VOO","UBmain","BSV","SH","TLTW","BK4559","FITZ","KBE","MMAX","OEX","SPXL","TSYW","XLRI","BK4585","CWS","HIBL","IVV","UNIY","WAMA","KRX","NGHT","GBIL","KRE","BWZ","FAZ","SHV","ZROZ","DBND","CIVG","ZTmain","MESmain","NELS","BK4504","KBWB","ZBmain","IEF","ZFmain","SPXU","LQDU","SPYQ","EBUF","TYO","US30Y.BOND","HYG","YSPY","FLGV","BBIB","BK4550","VGLT","SPYH","BK4588","TBIL","LQD","US2Y.BOND","UPRO","BK4535","SPDN","VGSH","VGIT","DMAX","MUNX","RMIF","TLT","HYGD","TPLS","IGOV","IAT","SSO","BSR","TLTI","CRXP","SCHO","SPY","UDN","LQDD","BIL","TBJL","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166834836","title":"Trump Says Powell Should Face Charges If He Won't Resign from Fed Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1166834836","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166834836?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:05","pubTimestamp":1790798732,"startTime":"0","endTime":"0","summary":"President Donald Trump said Jerome Powell should be \"forced to resign\" from his position as a Federal Reserve governor.Trump stated that if Powell does not step down, he should be prosecuted by the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","TBJL","DPST","UDN","BSV","UUP","NEMD","SPYB","ISHG",".SPX","GBIL","DMAX","VCSH","VFH","AGG","BK4581","BBSB","FAZ","JPST","LQDU","SGOV","TMF","BK4561","IAT","TLH","VEXC","OEX","USHY","SPYM","BND","SSO","SPXU","SPUU","TYO","US30Y.BOND","SPYQ","HYG","KRX","NELS","SMAX","SCHO","LIAJ","US12M.BOND","PBDC","XLF","ZROZ","ZFmain","XLRI","ZTmain","UBT","IEF","TBIL","SDS","TIP","FLGV","LQDD","MINT","EMPB","BK4588","US7Y.BOND","VOO","US2Y.BOND","US5Y.BOND","BK4559","SPY","HYGD","BK4585","TLT","SPYU","VGLT","UBmain","BBLB","TLTX","MUNX","CIVG","TFJL","MESmain","HIBL","OEF","SHV","BWZ","KRE","EBUF","GOVT","BOND","MYCN","ZBmain","FEM","EDV","IEI","BOXX","TNmain","MUB","HAWG","HYGU","IVV","SPXL","HMOP","UPRO","BK4550","KBWB","DBND","US6M.BOND","SPYI","WAMA","KBE","BBIB","TBT","TSYW","YSPY","BWX","SPYH","03599","ESmain","OOQB","SH","XBIL","LQD","VCIT","HK0000934320.USD","GOLY","NGHT","TLTI","MMAX","VGSH","US3Y.BOND","IGOV","BIL","SKRE","SHY","BK4534","RAUS","EIM","BK4504","JULD","BK4535","US10Y.BOND","SPXS","SPDN","VGIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.004975},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}