US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Equity Premium Income ETF US JEPI	56.22	-0.48%	-0.2700	4.31M	243.23M	45.30B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	90.84	-0.48%	-0.4400	11.19M	1.02B	12.86B
DTE Energy Co US DTE	121.8	-0.48%	-0.5900	2.25M	274.76M	25.30B
Vanguard S&P 500 Value ETF US VOOV	220.34	-0.48%	-1.0700	52.20K	11.56M	6.54B
Walt Disney US DIS	104.9	-0.48%	-0.5100	11.60M	1.22B	181.13B
Bio-Rad Laboratories US BIO	377.71	-0.48%	-1.8400	228.59K	86.50M	10.11B
M/I Homes US MHO	135.13	-0.49%	-0.6600	167.64K	22.67M	3.42B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	52.74	-0.49%	-0.2600	393.56K	20.89M	6.86B
Iron Mountain US IRM	110.95	-0.49%	-0.5500	1.85M	204.50M	33.01B
Monolithic Power US MPWR	1347.22	-0.50%	-6.7700	465.26K	624.90M	66.17B
Entergy US ETR	99.26	-0.50%	-0.5000	3.81M	379.35M	46.32B
Public Service Enterprise Group Inc US PEG	67.34	-0.50%	-0.3400	4.11M	277.41M	33.61B
Ally US ALLY	37.62	-0.50%	-0.1900	4.86M	182.20M	11.46B
Dimensional International Core Equity 2 ETF US DFIC	37.61	-0.50%	-0.1900	2.15M	81.26M	15.06B
Amgen US AMGN	421.51	-0.50%	-2.1300	3.13M	1.32B	226.97B
Nordson US NDSN	327.85	-0.51%	-1.6800	399.77K	131.37M	18.30B
Invesco RAFI US 1000 ETF US PRF	54.43	-0.51%	-0.2800	302.61K	16.57M	9.77B
Johnson Controls US JCI	148.65	-0.52%	-0.7700	3.17M	474.33M	90.04B
Rhythm Pharmaceuticals Inc. US RYTM	95.215	-0.52%	-0.4950	737.18K	70.75M	6.56B
Vanguard FTSE Emerging Markets ETF US VWO	59.31	-0.52%	-0.3100	8.80M	522.80M	124.73B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.00478,"change":-0.27,"latestPrice":56.22,"close":56.22,"volume":4308611,"market":"US","high":56.66,"low":56.21,"preClose":56.49,"open":56.602,"turnoverRate":0.005347,"peRate":0,"amplitude":0.007966,"marketValue":45303496623.18,"askSize":100,"bidSize":20,"askPrice":55.98,"bidPrice":55.81,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.006363,"changeRate20Day":-0.013684,"changeRate60Day":-0.011256,"changeRateWTD":-0.009514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01782,"amount":243233289.783787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161762,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5813,"divideRate":0.081489,"floatMarketCap":45303496623.18,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘前","latestPrice":55.9042,"preClose":55.87866,"latestTime":"04:11 EDT","volume":8019,"amount":449190.828504,"timestamp":1790842274852,"change":0.025539999999999452,"changeRate":0.0004570617835144839},"preHourTrading":{"tag":"盘前","latestPrice":55.9042,"preClose":55.87866,"latestTime":"04:11 EDT","volume":8019,"amount":449190.828504,"timestamp":1790842274852,"change":0.025539999999999452,"changeRate":0.0004570617835144839},"postHourTrading":{"tag":"盘后","latestPrice":56.4562,"preClose":56.22,"latestTime":"19:59 EDT","volume":52816,"amount":2978852.0387,"timestamp":1790812769453,"change":0.23620000000000374,"changeRate":0.004201351832088291},"overnightTrading":{"tag":"夜盘","latestPrice":55.90999984741211,"preClose":56.220001220703125,"latestTime":"20261001 04:00 EDT","volume":22844,"amount":1280521,"timestamp":1790841602430,"change":-0.3100013732910156,"changeRate":-0.005514076246175125},"impliedVol":0.0933,"impliedVolPercentile":0.336},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.00482,"change":-0.44,"latestPrice":90.84,"close":90.84,"volume":11194359,"market":"US","high":91.425,"low":90.775,"preClose":91.28,"open":91.33,"turnoverRate":0.079056,"peRate":0,"amplitude":0.007121,"marketValue":12862944000,"askSize":100,"bidSize":100,"askPrice":92.11,"bidPrice":87.99,"week52High":97.8,"week52Low":90.775,"changeRate5Day":-0.019642,"changeRate20Day":-0.034541,"changeRate60Day":-0.053158,"changeRateWTD":-0.014537,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056502,"amount":1018631411.200676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953946,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8781,"divideRate":0.0537,"floatMarketCap":12862944000,"shortable":3,"shares":141600000,"floatShares":141600000,"postHourTrading":{"tag":"盘后","latestPrice":91.355,"preClose":90.84,"latestTime":"19:34 EDT","volume":777516,"amount":70754553.24,"timestamp":1790811272304,"change":0.5150000000000006,"changeRate":0.0056693086745926964},"overnightTrading":{"tag":"夜盘","latestPrice":90.4000015258789,"preClose":90.83999633789062,"latestTime":"20261001 04:00 EDT","volume":11,"amount":994,"timestamp":1790841602385,"change":-0.43999481201171875,"changeRate":-0.004843624281699699},"impliedVol":0.1228,"impliedVolPercentile":0.984},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.004821,"change":-0.59,"latestPrice":121.8,"close":121.8,"volume":2248436,"market":"US","high":123,"low":121.74,"preClose":122.39,"open":122.97,"turnoverRate":0.010885,"peRate":19.281417,"amplitude":0.010295,"marketValue":25295790861.6,"askSize":5,"bidSize":2,"askPrice":125,"bidPrice":120,"week52High":155.745,"week52Low":119.68,"changeRate5Day":-0.00887,"changeRate20Day":-0.104807,"changeRate60Day":-0.208268,"changeRateWTD":0.002964,"changeRateMTD":-0.101969,"changeRateQTD":-0.20063,"changeRateYTD":-0.055668,"amount":274759730.048584,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":17.325747,"pbRate":2.082129,"volumeRatio":1.025357,"committee":-0.428571,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.037644,"floatMarketCap":25159851708.6,"shortable":3,"shares":207683012,"floatShares":206566927,"postHourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.8,"latestTime":"19:51 EDT","volume":98810,"amount":12034557.00417,"timestamp":1790812290537,"change":-0.4099999999999966,"changeRate":-0.0033661740558292},"overnightTrading":{"tag":"夜盘","latestPrice":121.80000305175781,"preClose":121.80000305175781,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.214,"impliedVolPercentile":0.432},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.004833,"change":-1.07,"latestPrice":220.34,"close":220.34,"volume":52195,"market":"US","high":222.24,"low":220.3,"preClose":221.41,"open":221.76,"turnoverRate":0.001759,"peRate":0,"amplitude":0.008762,"marketValue":6539691200,"askSize":100,"bidSize":3,"askPrice":254.02,"bidPrice":220,"week52High":231.655,"week52Low":195.54,"changeRate5Day":-0.016251,"changeRate20Day":-0.032068,"changeRate60Day":-0.010908,"changeRateWTD":-0.016603,"changeRateMTD":-0.03512,"changeRateQTD":0.005155,"changeRateYTD":0.075616,"amount":11557099.633408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722698,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7458,"divideRate":0.017,"floatMarketCap":6539691200,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘前","latestPrice":234.0188,"preClose":220.34,"latestTime":"04:00 EDT","volume":65,"amount":14457.508,"timestamp":1790841617364,"change":13.678799999999995,"changeRate":0.062080421167286896},"preHourTrading":{"tag":"盘前","latestPrice":234.0188,"preClose":220.34,"latestTime":"04:00 EDT","volume":65,"amount":14457.508,"timestamp":1790841617364,"change":13.678799999999995,"changeRate":0.062080421167286896},"postHourTrading":{"tag":"盘后","latestPrice":220.34,"preClose":220.34,"latestTime":"19:38 EDT","volume":114,"amount":25155.9879,"timestamp":1790811509663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.36000061035156,"preClose":220.33999633789062,"latestTime":"20261001 04:00 EDT","volume":3,"amount":661,"timestamp":1790841602226,"change":0.0200042724609375,"changeRate":0.00009078820365532283},"impliedVol":0.1265,"impliedVolPercentile":0.608},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004838,"change":-0.51,"latestPrice":104.9,"close":104.9,"volume":11603130,"market":"US","high":106.4,"low":104.9,"preClose":105.41,"open":105.75,"turnoverRate":0.00672,"peRate":21.686049,"amplitude":0.01423,"marketValue":181129456019.8,"askSize":220,"bidSize":110,"askPrice":105.33,"bidPrice":104.19,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.013918,"changeRate20Day":-0.012427,"changeRate60Day":0.076118,"changeRateWTD":-0.011776,"changeRateMTD":-0.02464,"changeRateQTD":0.08987,"changeRateYTD":-0.077964,"amount":1222484803.490982,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.256338,"pbRate":1.646153,"volumeRatio":1.355566,"committee":-0.333333,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014299,"floatMarketCap":181129456019.80002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":105.2742,"preClose":104.9,"latestTime":"04:08 EDT","volume":1852,"amount":194196.03444,"timestamp":1790842086207,"change":0.37419999999998765,"changeRate":0.003567206863679577},"preHourTrading":{"tag":"盘前","latestPrice":105.2742,"preClose":104.9,"latestTime":"04:08 EDT","volume":1852,"amount":194196.03444,"timestamp":1790842086207,"change":0.37419999999998765,"changeRate":0.003567206863679577},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.9,"latestTime":"19:58 EDT","volume":1210601,"amount":126994572.45722,"timestamp":1790812705465,"change":0.09999999999999432,"changeRate":0.0009532888465204415},"overnightTrading":{"tag":"夜盘","latestPrice":104.3499984741211,"preClose":104.9000015258789,"latestTime":"20261001 04:00 EDT","volume":2348,"amount":246433,"timestamp":1790841602398,"change":-0.5500030517578125,"changeRate":-0.005243117671663011},"impliedVol":0.3027,"impliedVolPercentile":0.48},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.004848,"change":-1.84,"latestPrice":377.71,"close":377.71,"volume":228588,"market":"US","high":380.88,"low":374.02,"preClose":379.55,"open":377.61,"turnoverRate":0.01024,"peRate":45.738596,"amplitude":0.018074,"marketValue":10108123180.58,"askSize":4,"bidSize":40,"askPrice":406.49,"bidPrice":151.82,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.003088,"changeRate20Day":-0.008531,"changeRate60Day":0.291316,"changeRateWTD":-0.008635,"changeRateMTD":-0.021781,"changeRateQTD":0.286434,"changeRateYTD":0.246609,"amount":86498765.125488,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.562298,"pbRate":1.409014,"volumeRatio":0.853387,"committee":0.818182,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.004349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8431680763.599999,"shortable":3,"shares":26761598,"floatShares":22323160,"postHourTrading":{"tag":"盘后","latestPrice":377.71,"preClose":377.71,"latestTime":"19:30 EDT","volume":7998,"amount":3020920.87,"timestamp":1790811007478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.7099914550781,"preClose":377.7099914550781,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.459,"impliedVolPercentile":0.668},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.00486,"change":-0.66,"latestPrice":135.13,"close":135.13,"volume":167641,"market":"US","high":136.84,"low":134.7825,"preClose":135.79,"open":136.84,"turnoverRate":0.006761,"peRate":11.345928,"amplitude":0.015152,"marketValue":3416491790,"askSize":100,"bidSize":1,"askPrice":214.85,"bidPrice":104,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.019162,"changeRate20Day":-0.074642,"changeRate60Day":-0.100812,"changeRateWTD":-0.02609,"changeRateMTD":-0.091929,"changeRateQTD":-0.159587,"changeRateYTD":0.056116,"amount":22666252.157776,"eps":11.91,"lyrEps":14.74,"lyrPeRate":9.167571,"pbRate":1.058583,"volumeRatio":0.911259,"committee":-0.980198,"roa":0.056392,"roe":0.100596,"changeRate5Min":0.001853,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3350594429.33,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":135.13,"latestTime":"04:01 EDT","volume":66,"amount":8962.73994,"timestamp":1790841666391,"change":0.6700000000000159,"changeRate":0.004958188411159742},"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":135.13,"latestTime":"04:01 EDT","volume":66,"amount":8962.73994,"timestamp":1790841666391,"change":0.6700000000000159,"changeRate":0.004958188411159742},"postHourTrading":{"tag":"盘后","latestPrice":136.88,"preClose":135.13,"latestTime":"19:30 EDT","volume":21698,"amount":2932887.0132,"timestamp":1790811007210,"change":1.75,"changeRate":0.01295049211870051},"overnightTrading":{"tag":"夜盘","latestPrice":135.1300048828125,"preClose":135.1300048828125,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4061,"impliedVolPercentile":0.816},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.004906,"change":-0.26,"latestPrice":52.74,"close":52.74,"volume":393560,"market":"US","high":53.4,"low":52.74,"preClose":53,"open":53.34,"turnoverRate":0.003024,"peRate":0,"amplitude":0.012453,"marketValue":6864111052.74,"askSize":100,"bidSize":25,"askPrice":58.18,"bidPrice":52.1,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.02998,"changeRate20Day":-0.066879,"changeRate60Day":0.055645,"changeRateWTD":-0.020249,"changeRateMTD":-0.062733,"changeRateQTD":0.070211,"changeRateYTD":0.150273,"amount":20888024.649353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743713,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2349,"divideRate":0.023415,"floatMarketCap":6864111052.740001,"shortable":3,"shares":130150001,"floatShares":130150001,"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.74,"latestTime":"19:34 EDT","volume":27505,"amount":1459634.2,"timestamp":1790811264423,"change":0.1599999999999966,"changeRate":0.003033750474023447},"overnightTrading":{"tag":"夜盘","latestPrice":52.7400016784668,"preClose":52.7400016784668,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2226,"impliedVolPercentile":0.92},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.004933,"change":-0.55,"latestPrice":110.95,"close":110.95,"volume":1846792,"market":"US","high":112.46,"low":109.31,"preClose":111.5,"open":112,"turnoverRate":0.006208,"peRate":79.088774,"amplitude":0.028251,"marketValue":33005274746.15,"askSize":50,"bidSize":50,"askPrice":111,"bidPrice":110.25,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.035972,"changeRate20Day":-0.028629,"changeRate60Day":-0.041469,"changeRateWTD":-0.003861,"changeRateMTD":-0.038145,"changeRateQTD":-0.121606,"changeRateYTD":0.337553,"amount":204504287.808716,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":226.673749,"pbRate":-25.766851,"volumeRatio":1.320003,"committee":0,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.030437,"floatMarketCap":33005274746.15,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘前","latestPrice":110.95,"preClose":110.95,"latestTime":"04:01 EDT","volume":2,"amount":221.9,"timestamp":1790841662967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.95,"preClose":110.95,"latestTime":"04:01 EDT","volume":2,"amount":221.9,"timestamp":1790841662967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.95,"preClose":110.95,"latestTime":"19:43 EDT","volume":161971,"amount":17970644.8656,"timestamp":1790811827276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.94999694824219,"preClose":110.94999694824219,"latestTime":"20261001 04:00 EDT","volume":1,"amount":111,"timestamp":1790841602288,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.412},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.005,"change":-6.77,"latestPrice":1347.22,"close":1347.22,"volume":465261,"market":"US","high":1361.44,"low":1324.96,"preClose":1353.99,"open":1353.765,"turnoverRate":0.009821,"peRate":82.183865,"amplitude":0.026943,"marketValue":66172751960,"askSize":1,"bidSize":10,"askPrice":1395,"bidPrice":1248.3,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":-0.006086,"changeRate20Day":0.09891,"changeRate60Day":0.058461,"changeRateWTD":-0.01478,"changeRateMTD":0.062669,"changeRateQTD":-0.02542,"changeRateYTD":0.486407,"amount":624897717.196655,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":104.760498,"pbRate":16.987304,"volumeRatio":0.800153,"committee":0.818182,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005285,"floatMarketCap":63820214840.48,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘前","latestPrice":1380,"preClose":1347.22,"latestTime":"04:09 EDT","volume":1086,"amount":1501415.8512,"timestamp":1790842175292,"change":32.77999999999997,"changeRate":0.02433158652632827},"preHourTrading":{"tag":"盘前","latestPrice":1380,"preClose":1347.22,"latestTime":"04:09 EDT","volume":1086,"amount":1501415.8512,"timestamp":1790842175292,"change":32.77999999999997,"changeRate":0.02433158652632827},"postHourTrading":{"tag":"盘后","latestPrice":1357.54,"preClose":1347.22,"latestTime":"19:56 EDT","volume":61579,"amount":82959748.5191,"timestamp":1790812618209,"change":10.319999999999936,"changeRate":0.007660218820979451},"overnightTrading":{"tag":"夜盘","latestPrice":1384.9000244140625,"preClose":1347.219970703125,"latestTime":"20261001 04:00 EDT","volume":1001,"amount":1384330,"timestamp":1790841602308,"change":37.6800537109375,"changeRate":0.0279687464039536},"impliedVol":0.5986,"impliedVolPercentile":0.616},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.005012,"change":-0.5,"latestPrice":99.26,"close":99.26,"volume":3811770,"market":"US","high":100.73,"low":99.165,"preClose":99.76,"open":100.45,"turnoverRate":0.008188,"peRate":25.386196,"amplitude":0.015688,"marketValue":46317842690,"askSize":100,"bidSize":3,"askPrice":112.34,"bidPrice":97,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.000302,"changeRate20Day":-0.07251,"changeRate60Day":-0.138293,"changeRateWTD":0.007,"changeRateMTD":-0.066315,"changeRateQTD":-0.135818,"changeRateYTD":0.073894,"amount":379352514.110642,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":40.514302,"pbRate":2.540871,"volumeRatio":1.273605,"committee":-0.941748,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.025388,"floatMarketCap":46208625125.32,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘前","latestPrice":99.26,"preClose":99.26,"latestTime":"04:00 EDT","volume":2,"amount":198.52,"timestamp":1790841614373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.26,"preClose":99.26,"latestTime":"04:00 EDT","volume":2,"amount":198.52,"timestamp":1790841614373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.26,"preClose":99.26,"latestTime":"19:46 EDT","volume":251312,"amount":24945093.182,"timestamp":1790812001020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.26000213623047,"preClose":99.26000213623047,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.252,"impliedVolPercentile":0.444},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.005024,"change":-0.34,"latestPrice":67.34,"close":67.34,"volume":4106289,"market":"US","high":68.3,"low":67.31,"preClose":67.68,"open":68.255,"turnoverRate":0.008255,"peRate":16.748381,"amplitude":0.014628,"marketValue":33613028743.84,"askSize":100,"bidSize":6,"askPrice":73.82,"bidPrice":66,"week52High":87.63,"week52Low":66.15,"changeRate5Day":0.000446,"changeRate20Day":-0.08356,"changeRate60Day":-0.176672,"changeRateWTD":0.004775,"changeRateMTD":-0.081686,"changeRateQTD":-0.170281,"changeRateYTD":-0.161395,"amount":277407936.144859,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":15.957346,"pbRate":1.939698,"volumeRatio":1.15813,"committee":-0.886792,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.003035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.03861,"floatMarketCap":33496643405.68,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘前","latestPrice":67.34,"preClose":67.34,"latestTime":"04:00 EDT","volume":2,"amount":134.68,"timestamp":1790841614490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.34,"preClose":67.34,"latestTime":"04:00 EDT","volume":2,"amount":134.68,"timestamp":1790841614490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":67.34,"latestTime":"19:32 EDT","volume":552992,"amount":37236851.8434,"timestamp":1790811126763,"change":-0.4200000000000017,"changeRate":-0.006237006237006262},"overnightTrading":{"tag":"夜盘","latestPrice":67.33999633789062,"preClose":67.33999633789062,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1956,"impliedVolPercentile":0.08},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.005025,"change":-0.19,"latestPrice":37.62,"close":37.62,"volume":4861426,"market":"US","high":37.6537,"low":37.055,"preClose":37.81,"open":37.355,"turnoverRate":0.017765,"peRate":8.86477,"amplitude":0.015834,"marketValue":11456907660,"askSize":100,"bidSize":16,"askPrice":41.69,"bidPrice":36.5,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.024883,"changeRate20Day":-0.101075,"changeRate60Day":-0.171366,"changeRateWTD":-0.030162,"changeRateMTD":-0.108742,"changeRateQTD":-0.181284,"changeRateYTD":-0.169353,"amount":182198103.057358,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.873418,"pbRate":0.847718,"volumeRatio":1.374155,"committee":-0.724138,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000133,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031898,"floatMarketCap":10294695393.84,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":37.62,"latestTime":"04:01 EDT","volume":17,"amount":639.575972,"timestamp":1790841684673,"change":0.020000000000003126,"changeRate":0.0005316321105795621},"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":37.62,"latestTime":"04:01 EDT","volume":17,"amount":639.575972,"timestamp":1790841684673,"change":0.020000000000003126,"changeRate":0.0005316321105795621},"postHourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.62,"latestTime":"19:57 EDT","volume":347028,"amount":13055196.5888,"timestamp":1790812648584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.599998474121094,"preClose":37.619998931884766,"latestTime":"20261001 04:00 EDT","volume":239,"amount":8991,"timestamp":1790841602422,"change":-0.020000457763671875,"changeRate":-0.0005316442937673909},"impliedVol":0.3356,"impliedVolPercentile":0.34},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.005026,"change":-0.19,"latestPrice":37.61,"close":37.61,"volume":2151976,"market":"US","high":38.0097,"low":37.605,"preClose":37.8,"open":37.91,"turnoverRate":0.005373,"peRate":0,"amplitude":0.010706,"marketValue":15062805000,"askSize":100,"bidSize":100,"askPrice":44.92,"bidPrice":15.43,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.011694,"changeRate20Day":-0.032167,"changeRate60Day":0.001331,"changeRateWTD":-0.018016,"changeRateMTD":-0.039826,"changeRateQTD":0.009393,"changeRateYTD":0.09141,"amount":81261491.555054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995215,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9558,"divideRate":0.025413,"floatMarketCap":15062805000,"shortable":3,"shares":400500000,"floatShares":400500000,"postHourTrading":{"tag":"盘后","latestPrice":37.61,"preClose":37.61,"latestTime":"19:30 EDT","volume":15,"amount":564.15,"timestamp":1790811003649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.61000061035156,"preClose":37.61000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0662,"impliedVolPercentile":0.136},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.005028,"change":-2.13,"latestPrice":421.51,"close":421.51,"volume":3130943,"market":"US","high":426.59,"low":420.63,"preClose":423.64,"open":424.01,"turnoverRate":0.00583,"peRate":26.180745,"amplitude":0.014069,"marketValue":226974987633.21,"askSize":32,"bidSize":40,"askPrice":430,"bidPrice":378.18,"week52High":447.03,"week52Low":283,"changeRate5Day":0.037972,"changeRate20Day":-0.037912,"changeRate60Day":0.145096,"changeRateWTD":0.016642,"changeRateMTD":-0.019471,"changeRateQTD":0.164006,"changeRateYTD":0.287801,"amount":1322146645.366547,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.621223,"pbRate":19.419489,"volumeRatio":1.10107,"committee":0.111111,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02325,"floatMarketCap":226348605226.77,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":419.23,"preClose":421.51,"latestTime":"04:01 EDT","volume":1832,"amount":767861.65872,"timestamp":1790841684600,"change":-2.2799999999999727,"changeRate":-0.005409124338687036},"preHourTrading":{"tag":"盘前","latestPrice":419.23,"preClose":421.51,"latestTime":"04:01 EDT","volume":1832,"amount":767861.65872,"timestamp":1790841684600,"change":-2.2799999999999727,"changeRate":-0.005409124338687036},"postHourTrading":{"tag":"盘后","latestPrice":423.15,"preClose":421.51,"latestTime":"19:57 EDT","volume":578711,"amount":243934659.3466,"timestamp":1790812636479,"change":1.6399999999999864,"changeRate":0.003890773647125777},"overnightTrading":{"tag":"夜盘","latestPrice":415.8900146484375,"preClose":421.510009765625,"latestTime":"20261001 04:00 EDT","volume":687,"amount":288463,"timestamp":1790841602380,"change":-5.6199951171875,"changeRate":-0.013333005117274494},"impliedVol":0.3125,"impliedVolPercentile":0.672},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.005098,"change":-1.68,"latestPrice":327.85,"close":327.85,"volume":399768,"market":"US","high":330.99,"low":327.63,"preClose":329.53,"open":329.53,"turnoverRate":0.008053,"peRate":33.183198,"amplitude":0.010196,"marketValue":18301739720.6,"askSize":80,"bidSize":7,"askPrice":524.56,"bidPrice":322.94,"week52High":339.12,"week52Low":223.29,"changeRate5Day":0.020005,"changeRate20Day":0.04278,"changeRate60Day":0.146208,"changeRateWTD":0.006385,"changeRateMTD":0.019054,"changeRateQTD":0.086712,"changeRateYTD":0.363599,"amount":131368574.020752,"eps":9.88,"lyrEps":8.51,"lyrPeRate":38.525264,"pbRate":5.598473,"volumeRatio":1.194039,"committee":-0.83908,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010005,"floatMarketCap":16275818185.000002,"shortable":3,"shares":55823516,"floatShares":49644100,"postHourTrading":{"tag":"盘后","latestPrice":327.85,"preClose":327.85,"latestTime":"19:30 EDT","volume":34357,"amount":11263720.0538,"timestamp":1790811003523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":327.8500061035156,"preClose":327.8500061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2241,"impliedVolPercentile":0.108},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.005118,"change":-0.28,"latestPrice":54.43,"close":54.43,"volume":302614,"market":"US","high":54.93,"low":54.43,"preClose":54.71,"open":54.84,"turnoverRate":0.001686,"peRate":34.018113,"amplitude":0.009139,"marketValue":9771817900,"askSize":100,"bidSize":100,"askPrice":62.77,"bidPrice":47.61,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.013592,"changeRate20Day":-0.023852,"changeRate60Day":0.001472,"changeRateWTD":-0.016266,"changeRateMTD":-0.025774,"changeRateQTD":0.007403,"changeRateYTD":0.16006,"amount":16569590.644279,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566532,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7402,"divideRate":0.013599,"floatMarketCap":9771817900,"shortable":3,"shares":179530000,"floatShares":179530000,"postHourTrading":{"tag":"盘后","latestPrice":54.43,"preClose":54.43,"latestTime":"19:30 EDT","volume":21,"amount":1143.03,"timestamp":1790811002217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.43000030517578,"preClose":54.43000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0968,"impliedVolPercentile":0.976},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.005153,"change":-0.77,"latestPrice":148.65,"close":148.65,"volume":3170947,"market":"US","high":151.5075,"low":148.62,"preClose":149.42,"open":150.19,"turnoverRate":0.005248,"peRate":25.684505,"amplitude":0.019325,"marketValue":90043469515.5,"askSize":107,"bidSize":16,"askPrice":159.74,"bidPrice":147.91,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.018849,"changeRate20Day":0.067504,"changeRate60Day":0.057104,"changeRateWTD":-0.01032,"changeRateMTD":0.075304,"changeRateQTD":0.017384,"changeRateYTD":0.241336,"amount":474328353.985642,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":29.440925,"pbRate":6.678792,"volumeRatio":1.120853,"committee":-0.739837,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010764,"floatMarketCap":89824037885.55,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘前","latestPrice":150,"preClose":148.65,"latestTime":"04:07 EDT","volume":167,"amount":25055.05008,"timestamp":1790842042187,"change":1.3499999999999943,"changeRate":0.00908173562058523},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":148.65,"latestTime":"04:07 EDT","volume":167,"amount":25055.05008,"timestamp":1790842042187,"change":1.3499999999999943,"changeRate":0.00908173562058523},"postHourTrading":{"tag":"盘后","latestPrice":148.65,"preClose":148.65,"latestTime":"19:43 EDT","volume":271197,"amount":40313263.8478,"timestamp":1790811827991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.64999389648438,"latestTime":"20261001 04:00 EDT","volume":24,"amount":3582,"timestamp":1790841602232,"change":1.350006103515625,"changeRate":0.009081777053120707},"impliedVol":0.3662,"impliedVolPercentile":0.692},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.005172,"change":-0.495,"latestPrice":95.215,"close":95.215,"volume":737177,"market":"US","high":97.37,"low":95.1,"preClose":95.71,"open":96.67,"turnoverRate":0.011273,"peRate":0,"amplitude":0.023717,"marketValue":6555750987.63,"askSize":100,"bidSize":100,"askPrice":96,"bidPrice":94,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.030792,"changeRate20Day":-0.090939,"changeRate60Day":-0.168137,"changeRateWTD":-0.034918,"changeRateMTD":-0.102846,"changeRateQTD":-0.142439,"changeRateYTD":-0.110473,"amount":70754504.024292,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":63.658575,"volumeRatio":0.921541,"committee":0,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.002932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6226496946.34,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.215,"latestTime":"04:03 EDT","volume":1754,"amount":167243.52289,"timestamp":1790841827664,"change":0.7849999999999966,"changeRate":0.008244499291078051},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.215,"latestTime":"04:03 EDT","volume":1754,"amount":167243.52289,"timestamp":1790841827664,"change":0.7849999999999966,"changeRate":0.008244499291078051},"postHourTrading":{"tag":"盘后","latestPrice":95.215,"preClose":95.215,"latestTime":"19:30 EDT","volume":52440,"amount":4993082.878,"timestamp":1790811003849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.21499633789062,"preClose":95.21499633789062,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4225,"impliedVolPercentile":0.124},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.0052,"change":-0.31,"latestPrice":59.31,"close":59.31,"volume":8804273,"market":"US","high":59.57,"low":59.235,"preClose":59.62,"open":59.515,"turnoverRate":0.004187,"peRate":17.148309,"amplitude":0.005619,"marketValue":124729132484.34,"askSize":9,"bidSize":10,"askPrice":61.3,"bidPrice":59,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.013473,"changeRate20Day":-0.022577,"changeRate60Day":0.007303,"changeRateWTD":-0.014129,"changeRateMTD":-0.019993,"changeRateQTD":-0.006366,"changeRateYTD":0.103237,"amount":522795892.933991,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.413358,"pbRate":0.88135,"volumeRatio":1.169628,"committee":0.052632,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2162,"divideRate":0.020506,"floatMarketCap":124729132484.34001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘前","latestPrice":59.57,"preClose":59.31,"latestTime":"04:00 EDT","volume":3273,"amount":194122.107858,"timestamp":1790841621158,"change":0.259999999999998,"changeRate":0.004383746417130298},"preHourTrading":{"tag":"盘前","latestPrice":59.57,"preClose":59.31,"latestTime":"04:00 EDT","volume":3273,"amount":194122.107858,"timestamp":1790841621158,"change":0.259999999999998,"changeRate":0.004383746417130298},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.31,"latestTime":"19:54 EDT","volume":7364,"amount":436866.441,"timestamp":1790812494924,"change":-0.10999999999999943,"changeRate":-0.0018546619457089771},"overnightTrading":{"tag":"夜盘","latestPrice":59.36000061035156,"preClose":59.310001373291016,"latestTime":"20261001 04:00 EDT","volume":2022,"amount":119924,"timestamp":1790841602391,"change":0.049999237060546875,"changeRate":0.0008430152740320616},"impliedVol":0.1397,"impliedVolPercentile":0.084}]}}}