US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bath & Body Works Inc. US BBWI	15.92	-0.44%	-0.0700	5.87M	93.60M	3.20B
Trump Media & Technology US DJT	9.06	-0.44%	-0.0400	3.56M	32.99M	2.51B
Vanguard Russell 1000 Value ETF US VONV	108.7	-0.44%	-0.4800	846.36K	92.52M	21.65B
SPDR Portfolio S&P 500 Value ETF US SPYV	61.13	-0.44%	-0.2700	1.40M	86.11M	35.50B
T. Rowe Price US TROW	104.05	-0.44%	-0.4600	1.89M	197.41M	22.27B
CF Industries Holdings Inc US CF	115.2	-0.44%	-0.5100	2.12M	246.61M	17.51B
iShares MSCI USA Quality Factor ETF US QUAL	222.24	-0.44%	-0.9900	1.55M	345.44M	47.67B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	82.16	-0.45%	-0.3700	740.22K	60.90M	10.91B
Communication Services Select Sector SPDR Fund US XLC	110.97	-0.45%	-0.5000	10.34M	1.16B	22.71B
International Paper US IP	33.17	-0.45%	-0.1500	6.14M	204.64M	17.52B
iShares Core S&P U.S. Value ETF US IUSV	110.28	-0.45%	-0.5000	533.83K	59.20M	27.08B
Vanguard Long-Term Treasury ETF US VGLT	50.14	-0.46%	-0.2300	7.18M	360.31M	10.36B
SPDR Portfolio Long Term Treasury ETF US SPTL	23.85	-0.46%	-0.1100	23.48M	560.17M	10.70B
Vanguard Long-Term Bond ETF US BLV	62.73	-0.46%	-0.2900	777.50K	48.77M	5.31B
SPDR Portfolio Emerging Markets ETF US SPEM	51.76	-0.46%	-0.2400	1.73M	89.77M	17.47B
iShares S&P 500 Value ETF US IVE	228.28	-0.46%	-1.0600	863.91K	198.03M	48.50B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.26	-0.47%	-0.1700	38.53K	1.40M	375.65M
CME Group Inc US CME	261.98	-0.47%	-1.2400	1.90M	499.75M	94.20B
Proshares Ultra S&P500 US SSO	69.33	-0.47%	-0.3300	2.77M	194.09M	8.43B
Global X Uranium ETF US URA	39.85	-0.47%	-0.1900	2.27M	91.55M	5.59B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.004378,"change":-0.07,"latestPrice":15.92,"close":15.92,"volume":5869613,"market":"US","high":16.185,"low":15.81,"preClose":15.99,"open":16.07,"turnoverRate":0.029352,"peRate":4.13916,"amplitude":0.023452,"marketValue":3202057498.8,"askSize":200,"bidSize":50,"askPrice":16.5,"bidPrice":15.76,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.06463,"changeRate20Day":-0.144546,"changeRate60Day":-0.227934,"changeRateWTD":-0.032219,"changeRateMTD":-0.172987,"changeRateQTD":-0.311716,"changeRateYTD":-0.207171,"amount":93595175.76811,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.12678,"pbRate":-3.032251,"volumeRatio":0.88123,"committee":-0.6,"roa":0.134152,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.050251,"floatMarketCap":3183555545.44,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":15.92,"latestTime":"04:01 EDT","volume":112,"amount":1784.320048,"timestamp":1790841663702,"change":0.019999999999999574,"changeRate":0.001256281407035149},"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":15.92,"latestTime":"04:01 EDT","volume":112,"amount":1784.320048,"timestamp":1790841663702,"change":0.019999999999999574,"changeRate":0.001256281407035149},"postHourTrading":{"tag":"盘后","latestPrice":16.0877,"preClose":15.92,"latestTime":"19:46 EDT","volume":320575,"amount":5103632.6378,"timestamp":1790811984375,"change":0.16770000000000174,"changeRate":0.01053391959799006},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5904,"impliedVolPercentile":0.452},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.004396,"change":-0.04,"latestPrice":9.06,"close":9.06,"volume":3562533,"market":"US","high":9.47,"low":9.06,"preClose":9.1,"open":9.29,"turnoverRate":0.023381,"peRate":0,"amplitude":0.045055,"marketValue":2507185578,"askSize":1000,"bidSize":554,"askPrice":9.14,"bidPrice":9.08,"week52High":17.97,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114391,"changeRateWTD":-0.008753,"changeRateMTD":-0.072671,"changeRateQTD":0.170543,"changeRateYTD":-0.31571,"amount":32993371.215603,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.451129,"volumeRatio":1.43089,"committee":-0.287001,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380441577.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.06,"latestTime":"04:05 EDT","volume":17021,"amount":154889.517047,"timestamp":1790841936787,"change":0.049999999999998934,"changeRate":0.005518763796909375},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.06,"latestTime":"04:05 EDT","volume":17021,"amount":154889.517047,"timestamp":1790841936787,"change":0.049999999999998934,"changeRate":0.005518763796909375},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.06,"latestTime":"19:59 EDT","volume":101888,"amount":926136.1756,"timestamp":1790812749973,"change":0.03999999999999915,"changeRate":0.004415011037527499},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.0600004196167,"latestTime":"20261001 04:00 EDT","volume":13247,"amount":120543,"timestamp":1790841602362,"change":0.009999275207519531,"changeRate":0.0011036727090949262},"impliedVol":0.7441,"impliedVolPercentile":0.28},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.004396,"change":-0.48,"latestPrice":108.7,"close":108.7,"volume":846361,"market":"US","high":109.71,"low":108.7,"preClose":109.18,"open":109.31,"turnoverRate":0.004249,"peRate":0,"amplitude":0.009251,"marketValue":21650681101.3,"askSize":5,"bidSize":100,"askPrice":115.45,"bidPrice":94.34,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.01397,"changeRate20Day":-0.031194,"changeRate60Day":0.000737,"changeRateWTD":-0.016379,"changeRateMTD":-0.035407,"changeRateQTD":0.022481,"changeRateYTD":0.177681,"amount":92524571.69503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671693,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7392,"divideRate":0.016,"floatMarketCap":21650681101.3,"shortable":3,"shares":199178299,"floatShares":199178299,"postHourTrading":{"tag":"盘后","latestPrice":108.8,"preClose":108.7,"latestTime":"19:33 EDT","volume":6048,"amount":658011.67,"timestamp":1790811216842,"change":0.09999999999999432,"changeRate":0.0009199632014718889},"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.69999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.168,"impliedVolPercentile":0.928},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.004397,"change":-0.27,"latestPrice":61.13,"close":61.13,"volume":1401938,"market":"US","high":61.65,"low":61.11,"preClose":61.4,"open":61.52,"turnoverRate":0.002414,"peRate":9.95387,"amplitude":0.008795,"marketValue":35498366076.32,"askSize":100,"bidSize":100,"askPrice":68.25,"bidPrice":53.01,"week52High":64.26,"week52Low":54.245,"changeRate5Day":-0.015937,"changeRate20Day":-0.031681,"changeRate60Day":-0.010841,"changeRateWTD":-0.016254,"changeRateMTD":-0.035043,"changeRateQTD":0.005593,"changeRateYTD":0.076043,"amount":86106901.041718,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.79392,"pbRate":1.005011,"volumeRatio":0.759043,"committee":0,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.017299,"floatMarketCap":35498366076.32,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘前","latestPrice":61.68,"preClose":61.13,"latestTime":"04:05 EDT","volume":201,"amount":12397.68,"timestamp":1790841914700,"change":0.5499999999999972,"changeRate":0.00899721904138716},"preHourTrading":{"tag":"盘前","latestPrice":61.68,"preClose":61.13,"latestTime":"04:05 EDT","volume":201,"amount":12397.68,"timestamp":1790841914700,"change":0.5499999999999972,"changeRate":0.00899721904138716},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.13,"latestTime":"19:30 EDT","volume":1017,"amount":62151.6282,"timestamp":1790811003674,"change":-0.13000000000000256,"changeRate":-0.002126615409782473},"overnightTrading":{"tag":"夜盘","latestPrice":61.130001068115234,"preClose":61.130001068115234,"latestTime":"20261001 04:00 EDT","volume":25,"amount":1528,"timestamp":1790841601999,"change":0,"changeRate":0},"impliedVol":0.101,"impliedVolPercentile":0.352},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.004401,"change":-0.46,"latestPrice":104.05,"close":104.05,"volume":1894263,"market":"US","high":105.04,"low":103.82,"preClose":104.51,"open":105.04,"turnoverRate":0.009068,"peRate":10.445862,"amplitude":0.011674,"marketValue":22266700000,"askSize":11,"bidSize":1,"askPrice":110,"bidPrice":97.8,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.004973,"changeRate20Day":-0.045194,"changeRate60Day":-0.134071,"changeRateWTD":-0.013838,"changeRateMTD":-0.064971,"changeRateQTD":-0.084792,"changeRateYTD":0.016312,"amount":197409440.98954,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.260823,"pbRate":2.023786,"volumeRatio":1.474033,"committee":-0.833333,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049399,"floatMarketCap":21735295215.7,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘前","latestPrice":104.05,"preClose":104.05,"latestTime":"04:00 EDT","volume":1,"amount":104.05,"timestamp":1790841614537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.05,"preClose":104.05,"latestTime":"04:00 EDT","volume":1,"amount":104.05,"timestamp":1790841614537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":104.05,"latestTime":"19:30 EDT","volume":43041,"amount":4478423.45,"timestamp":1790811003771,"change":-0.09999999999999432,"changeRate":-0.0009610764055741885},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.05000305175781,"latestTime":"20261001 04:00 EDT","volume":36,"amount":3747,"timestamp":1790841602338,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.556},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.004408,"change":-0.51,"latestPrice":115.2,"close":115.2,"volume":2121934,"market":"US","high":117.73,"low":115.09,"preClose":115.71,"open":115.66,"turnoverRate":0.014146,"peRate":8.571869,"amplitude":0.022816,"marketValue":17510400000,"askSize":100,"bidSize":40,"askPrice":127.22,"bidPrice":114.89,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.045093,"changeRate20Day":-0.150442,"changeRate60Day":0.002262,"changeRateWTD":0.004622,"changeRateMTD":-0.114051,"changeRateQTD":0.064105,"changeRateYTD":0.489527,"amount":246610087.402451,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.842809,"pbRate":3.046347,"volumeRatio":0.909319,"committee":-0.428571,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.003848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0045,"divideRate":0.0174,"floatMarketCap":17280000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":115.2,"latestTime":"04:09 EDT","volume":155,"amount":17853.05965,"timestamp":1790842198717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":115.2,"latestTime":"04:09 EDT","volume":155,"amount":17853.05965,"timestamp":1790842198717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.2,"latestTime":"19:35 EDT","volume":115422,"amount":13296631.5196,"timestamp":1790811306808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115.19999694824219,"latestTime":"20261001 04:00 EDT","volume":1769,"amount":203516,"timestamp":1790841601856,"change":-0.1999969482421875,"changeRate":-0.0017360846661484152},"impliedVol":0.4473,"impliedVolPercentile":0.556},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.004435,"change":-0.99,"latestPrice":222.24,"close":222.24,"volume":1545084,"market":"US","high":224.361,"low":222.24,"preClose":223.23,"open":223.55,"turnoverRate":0.007203,"peRate":0,"amplitude":0.009501,"marketValue":47670480000,"askSize":200,"bidSize":200,"askPrice":224.14,"bidPrice":219.67,"week52High":227.32,"week52Low":185.885,"changeRate5Day":0.00045,"changeRate20Day":0.005656,"changeRate60Day":0.020667,"changeRateWTD":-0.006038,"changeRateMTD":-0.001707,"changeRateQTD":0.012806,"changeRateYTD":0.118921,"amount":345439533.636475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.517182,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.889,"divideRate":0.0085,"floatMarketCap":47670480000,"shortable":3,"shares":214500000,"floatShares":214500000,"hourTrading":{"tag":"盘前","latestPrice":222.24,"preClose":222.24,"latestTime":"04:00 EDT","volume":1,"amount":222.24,"timestamp":1790841614517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.24,"preClose":222.24,"latestTime":"04:00 EDT","volume":1,"amount":222.24,"timestamp":1790841614517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.24,"preClose":222.24,"latestTime":"19:30 EDT","volume":12345,"amount":2743551.39,"timestamp":1790811002434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.24000549316406,"preClose":222.24000549316406,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1542,"impliedVolPercentile":0.736},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.004483,"change":-0.37,"latestPrice":82.16,"close":82.16,"volume":740221,"market":"US","high":82.915,"low":82.05,"preClose":82.53,"open":82.89,"turnoverRate":0.005575,"peRate":0,"amplitude":0.010481,"marketValue":10909033660.72,"askSize":100,"bidSize":100,"askPrice":83,"bidPrice":81,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.003638,"changeRate20Day":-0.020856,"changeRate60Day":-0.004724,"changeRateWTD":-0.012381,"changeRateMTD":-0.030103,"changeRateQTD":-0.004,"changeRateYTD":0.097222,"amount":60900554.416878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.689265,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.243,"divideRate":0.0273,"floatMarketCap":10909033660.72,"shortable":3,"shares":132777917,"floatShares":132777917,"postHourTrading":{"tag":"盘后","latestPrice":82.6,"preClose":82.16,"latestTime":"19:35 EDT","volume":4292,"amount":354600.06,"timestamp":1790811314342,"change":0.4399999999999977,"changeRate":0.0053554040895812775},"overnightTrading":{"tag":"夜盘","latestPrice":82.16000366210938,"preClose":82.16000366210938,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.07,"impliedVolPercentile":0.224},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.004486,"change":-0.5,"latestPrice":110.97,"close":110.97,"volume":10343754,"market":"US","high":112.53,"low":110.96,"preClose":111.47,"open":111.47,"turnoverRate":0.050544,"peRate":0,"amplitude":0.014085,"marketValue":22710010500,"askSize":800,"bidSize":10,"askPrice":111.63,"bidPrice":105.8,"week52High":120.405,"week52Low":105.03,"changeRate5Day":-0.014126,"changeRate20Day":0.000812,"changeRate60Day":-0.00045,"changeRateWTD":-0.017617,"changeRateMTD":-0.004396,"changeRateQTD":0.035844,"changeRateYTD":-0.057339,"amount":1158523254.891678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.591621,"committee":-0.975309,"roa":0,"roe":0,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.376,"divideRate":0.0124,"floatMarketCap":22710010500,"shortable":3,"shares":204650000,"floatShares":204650000,"hourTrading":{"tag":"盘前","latestPrice":111.49,"preClose":110.97,"latestTime":"04:01 EDT","volume":195,"amount":21717.0447,"timestamp":1790841663445,"change":0.519999999999996,"changeRate":0.004685951157970587},"preHourTrading":{"tag":"盘前","latestPrice":111.49,"preClose":110.97,"latestTime":"04:01 EDT","volume":195,"amount":21717.0447,"timestamp":1790841663445,"change":0.519999999999996,"changeRate":0.004685951157970587},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":110.97,"latestTime":"19:30 EDT","volume":63017,"amount":6998664.7339,"timestamp":1790811003710,"change":0.5799999999999983,"changeRate":0.005226637830044141},"overnightTrading":{"tag":"夜盘","latestPrice":111.52999877929688,"preClose":110.97000122070312,"latestTime":"20261001 04:00 EDT","volume":258,"amount":28775,"timestamp":1790841602353,"change":0.55999755859375,"changeRate":0.005046386883244208},"impliedVol":0.2846,"impliedVolPercentile":0.98},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.004502,"change":-0.15,"latestPrice":33.17,"close":33.17,"volume":6137663,"market":"US","high":33.78,"low":33.07,"preClose":33.32,"open":33.52,"turnoverRate":0.011624,"peRate":0,"amplitude":0.021309,"marketValue":17515030974.89,"askSize":350,"bidSize":700,"askPrice":33.29,"bidPrice":32.76,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.070868,"changeRate20Day":-0.090236,"changeRate60Day":-0.125264,"changeRateWTD":-0.052827,"changeRateMTD":-0.125494,"changeRateQTD":-0.129396,"changeRateYTD":-0.157908,"amount":204643030.952503,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.211694,"volumeRatio":1.279892,"committee":0.333333,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.002706,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8509,"divideRate":0.0558,"floatMarketCap":17515030974.89,"shortable":3,"shares":528038317,"floatShares":528038317,"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"19:33 EDT","volume":494335,"amount":16397093.4268,"timestamp":1790811216808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.16999816894531,"preClose":33.16999816894531,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4323,"impliedVolPercentile":0.492},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.004513,"change":-0.5,"latestPrice":110.28,"close":110.28,"volume":533830,"market":"US","high":111.245,"low":110.28,"preClose":110.78,"open":111.09,"turnoverRate":0.002174,"peRate":5.166111,"amplitude":0.008711,"marketValue":27084768000,"askSize":100,"bidSize":100,"askPrice":127.23,"bidPrice":95.64,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.015972,"changeRate20Day":-0.032971,"changeRate60Day":-0.013772,"changeRateWTD":-0.016674,"changeRateMTD":-0.036267,"changeRateQTD":0.00118,"changeRateYTD":0.075483,"amount":59201731.523361,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.680349,"pbRate":1.125285,"volumeRatio":0.855643,"committee":0,"roa":0.012048,"roe":0.121117,"changeRate5Min":-0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8858,"divideRate":0.0171,"floatMarketCap":27084768000,"shortable":3,"shares":245600000,"floatShares":245600000,"hourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":110.28,"latestTime":"04:00 EDT","volume":3,"amount":330.84,"timestamp":1790841614412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":110.28,"latestTime":"04:00 EDT","volume":3,"amount":330.84,"timestamp":1790841614412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.28,"latestTime":"19:30 EDT","volume":31,"amount":3416.8761,"timestamp":1790811003566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.27999877929688,"preClose":110.27999877929688,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0272,"impliedVolPercentile":0.188},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.004566,"change":-0.23,"latestPrice":50.14,"close":50.14,"volume":7179403,"market":"US","high":50.36,"low":49.9824,"preClose":50.37,"open":50.35,"turnoverRate":0.034759,"peRate":0,"amplitude":0.007497,"marketValue":10356213481.74,"askSize":100,"bidSize":1,"askPrice":54.58,"bidPrice":49.49,"week52High":58.44,"week52Low":49.9824,"changeRate5Day":-0.028106,"changeRate20Day":-0.046043,"changeRate60Day":-0.073198,"changeRateWTD":-0.016477,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101434,"amount":360307387.206577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.558435,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5271,"divideRate":0.050401,"floatMarketCap":10356213481.74,"shortable":3,"shares":206545941,"floatShares":206545941,"hourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":49.9348,"latestTime":"04:06 EDT","volume":157,"amount":7833.553465,"timestamp":1790841980332,"change":-0.03480000000000416,"changeRate":-0.0006969087690349046},"preHourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":49.9348,"latestTime":"04:06 EDT","volume":157,"amount":7833.553465,"timestamp":1790841980332,"change":-0.03480000000000416,"changeRate":-0.0006969087690349046},"postHourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.14,"latestTime":"19:51 EDT","volume":93753,"amount":4697979.2053,"timestamp":1790812272919,"change":0.030000000000001137,"changeRate":0.000598324690865599},"overnightTrading":{"tag":"夜盘","latestPrice":49.83000183105469,"preClose":50.13999938964844,"latestTime":"20261001 04:00 EDT","volume":1595,"amount":79445,"timestamp":1790841602355,"change":-0.30999755859375,"changeRate":-0.0061826398557505765},"impliedVol":0.1177,"impliedVolPercentile":0.924},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.004591,"change":-0.11,"latestPrice":23.85,"close":23.85,"volume":23475276,"market":"US","high":23.96,"low":23.78,"preClose":23.96,"open":23.96,"turnoverRate":0.052318,"peRate":0,"amplitude":0.007513,"marketValue":10701495000,"askSize":3,"bidSize":3,"askPrice":24.55,"bidPrice":23.21,"week52High":27.7,"week52Low":23.78,"changeRate5Day":-0.028513,"changeRate20Day":-0.046381,"changeRate60Day":-0.072706,"changeRateWTD":-0.0169,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09898,"amount":560167337.878212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.045874,"floatMarketCap":10701495000,"shortable":3,"shares":448700000,"floatShares":448700000,"hourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.759083,"latestTime":"04:00 EDT","volume":20,"amount":476,"timestamp":1790841612130,"change":0.040917000000000314,"changeRate":0.0017221624252080905},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.759083,"latestTime":"04:00 EDT","volume":20,"amount":476,"timestamp":1790841612130,"change":0.040917000000000314,"changeRate":0.0017221624252080905},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.85,"latestTime":"19:39 EDT","volume":51775,"amount":1233808.415,"timestamp":1790811559944,"change":0.14999999999999858,"changeRate":0.0062893081761005686},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.850000381469727,"latestTime":"20261001 04:00 EDT","volume":51,"amount":1209,"timestamp":1790841602353,"change":-0.23999977111816406,"changeRate":-0.010062883324087158},"impliedVol":0.17,"impliedVolPercentile":0.944},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.004602,"change":-0.29,"latestPrice":62.73,"close":62.73,"volume":777502,"market":"US","high":63.03,"low":62.575,"preClose":63.02,"open":63.01,"turnoverRate":0.00919,"peRate":0,"amplitude":0.00722,"marketValue":5306958000,"askSize":100,"bidSize":100,"askPrice":68.67,"bidPrice":55.55,"week52High":72.625,"week52Low":62.575,"changeRate5Day":-0.028797,"changeRate20Day":-0.043458,"changeRate60Day":-0.07259,"changeRateWTD":-0.016463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09767,"amount":48773260.665756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2871,"divideRate":0.052401,"floatMarketCap":5306958000,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘前","latestPrice":62.58,"preClose":62.457005,"latestTime":"04:00 EDT","volume":1,"amount":62.58,"timestamp":1790841604366,"change":0.12299499999999597,"changeRate":0.0019692747034539353},"preHourTrading":{"tag":"盘前","latestPrice":62.58,"preClose":62.457005,"latestTime":"04:00 EDT","volume":1,"amount":62.58,"timestamp":1790841604366,"change":0.12299499999999597,"changeRate":0.0019692747034539353},"postHourTrading":{"tag":"盘后","latestPrice":62.73,"preClose":62.73,"latestTime":"19:30 EDT","volume":56,"amount":3514.61,"timestamp":1790811003716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.400001525878906,"preClose":62.72999954223633,"latestTime":"20261001 04:00 EDT","volume":1,"amount":62,"timestamp":1790841602355,"change":-0.3299980163574219,"changeRate":-0.005260609258178506},"impliedVol":0.1413,"impliedVolPercentile":0.98},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.004615,"change":-0.24,"latestPrice":51.76,"close":51.76,"volume":1732243,"market":"US","high":51.975,"low":51.7,"preClose":52,"open":51.95,"turnoverRate":0.005133,"peRate":0,"amplitude":0.005288,"marketValue":17469000000,"askSize":100,"bidSize":100,"askPrice":56.98,"bidPrice":47.01,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.014095,"changeRate20Day":-0.017464,"changeRate60Day":0.014703,"changeRateWTD":-0.014846,"changeRateMTD":-0.015782,"changeRateQTD":-0.000386,"changeRateYTD":0.105747,"amount":89774756.92128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.025116,"floatMarketCap":17469000000,"shortable":3,"shares":337500000,"floatShares":337500000,"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.76,"latestTime":"19:30 EDT","volume":266,"amount":13766.74,"timestamp":1790811003698,"change":-0.00999999999999801,"changeRate":-0.00019319938176193992},"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":51.7599983215332,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.118,"impliedVolPercentile":0.42},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.004622,"change":-1.06,"latestPrice":228.28,"close":228.28,"volume":863913,"market":"US","high":230.24,"low":228.17,"preClose":229.34,"open":229.59,"turnoverRate":0.004066,"peRate":5.118412,"amplitude":0.009026,"marketValue":48498086000,"askSize":100,"bidSize":100,"askPrice":365.24,"bidPrice":197.97,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.015695,"changeRate20Day":-0.031891,"changeRate60Day":-0.010833,"changeRateWTD":-0.016204,"changeRateMTD":-0.034879,"changeRateQTD":0.005373,"changeRateYTD":0.076437,"amount":198025361.160873,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.020051,"pbRate":1.040588,"volumeRatio":1.493544,"committee":0,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6068,"divideRate":0.0158,"floatMarketCap":48498086000,"shortable":3,"shares":212450000,"floatShares":212450000,"hourTrading":{"tag":"盘前","latestPrice":228.25,"preClose":228.28,"latestTime":"04:11 EDT","volume":112,"amount":25563.55088,"timestamp":1790842265140,"change":-0.030000000000001137,"changeRate":-0.0001314175573856717},"preHourTrading":{"tag":"盘前","latestPrice":228.25,"preClose":228.28,"latestTime":"04:11 EDT","volume":112,"amount":25563.55088,"timestamp":1790842265140,"change":-0.030000000000001137,"changeRate":-0.0001314175573856717},"postHourTrading":{"tag":"盘后","latestPrice":228.28,"preClose":228.28,"latestTime":"19:30 EDT","volume":105,"amount":24131.3298,"timestamp":1790811003485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.27999877929688,"preClose":228.27999877929688,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1383,"impliedVolPercentile":0.54},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.004666,"change":-0.17,"latestPrice":36.26,"close":36.26,"volume":38531,"market":"US","high":36.54,"low":36.26,"preClose":36.43,"open":36.48,"turnoverRate":0.003719,"peRate":0,"amplitude":0.007686,"marketValue":375653600,"askSize":100,"bidSize":100,"askPrice":58.01,"bidPrice":31.7,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.011989,"changeRate20Day":-0.020132,"changeRate60Day":0.016256,"changeRateWTD":-0.015744,"changeRateMTD":-0.025007,"changeRateQTD":0.032754,"changeRateYTD":0.13171,"amount":1401932.732235,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.292509,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5252,"divideRate":0.014484,"floatMarketCap":375653600,"shortable":3,"shares":10360000,"floatShares":10360000,"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.26,"latestTime":"19:30 EDT","volume":9,"amount":326.34,"timestamp":1790811003726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.004711,"change":-1.24,"latestPrice":261.98,"close":261.98,"volume":1903275,"market":"US","high":264.88,"low":260.49,"preClose":263.22,"open":261.86,"turnoverRate":0.005309,"peRate":22.213856,"amplitude":0.016678,"marketValue":94202575320.74,"askSize":80,"bidSize":3,"askPrice":261.98,"bidPrice":257.21,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.03257,"changeRate20Day":-0.085425,"changeRate60Day":0.088183,"changeRateWTD":-0.009453,"changeRateMTD":-0.082382,"changeRateQTD":0.186342,"changeRateYTD":-0.040647,"amount":499745602.523804,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":23.47491,"pbRate":3.55208,"volumeRatio":1.252891,"committee":-0.927711,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.00103,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2389,"divideRate":0.0429,"floatMarketCap":93916020548.82,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘前","latestPrice":261,"preClose":261.98,"latestTime":"04:01 EDT","volume":19,"amount":4963.01014,"timestamp":1790841664217,"change":-0.9800000000000182,"changeRate":-0.003740743568211383},"preHourTrading":{"tag":"盘前","latestPrice":261,"preClose":261.98,"latestTime":"04:01 EDT","volume":19,"amount":4963.01014,"timestamp":1790841664217,"change":-0.9800000000000182,"changeRate":-0.003740743568211383},"postHourTrading":{"tag":"盘后","latestPrice":261.98,"preClose":261.98,"latestTime":"19:51 EDT","volume":179489,"amount":47022544.986,"timestamp":1790812277370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.1000061035156,"preClose":261.9800109863281,"latestTime":"20261001 04:00 EDT","volume":39,"amount":10188,"timestamp":1790841602370,"change":-0.8800048828125,"changeRate":-0.0033590535380900667},"impliedVol":0.3033,"impliedVolPercentile":0.892},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.004737,"change":-0.33,"latestPrice":69.33,"close":69.33,"volume":2774777,"market":"US","high":70.585,"low":69.27,"preClose":69.66,"open":70.02,"turnoverRate":0.022828,"peRate":47.551407,"amplitude":0.018877,"marketValue":8427061500,"askSize":100,"bidSize":1399,"askPrice":69.43,"bidPrice":69.41,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.014919,"changeRate20Day":0.000289,"changeRate60Day":0.027263,"changeRateWTD":-0.023246,"changeRateMTD":-0.013658,"changeRateQTD":0.02894,"changeRateYTD":0.196996,"amount":194085565.824661,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.005041,"committee":0.866578,"roa":0,"roe":0,"changeRate5Min":-0.003665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4784,"divideRate":0.0069,"floatMarketCap":8427061500,"shortable":3,"shares":121550000,"floatShares":121550000,"hourTrading":{"tag":"盘前","latestPrice":69.41,"preClose":69.33,"latestTime":"04:10 EDT","volume":5834,"amount":406681.7226,"timestamp":1790842210483,"change":0.0799999999999983,"changeRate":0.0011539016298860276},"preHourTrading":{"tag":"盘前","latestPrice":69.41,"preClose":69.33,"latestTime":"04:10 EDT","volume":5834,"amount":406681.7226,"timestamp":1790842210483,"change":0.0799999999999983,"changeRate":0.0011539016298860276},"postHourTrading":{"tag":"盘后","latestPrice":69.8709,"preClose":69.33,"latestTime":"19:58 EDT","volume":99167,"amount":6893429.8767,"timestamp":1790812729558,"change":0.5409000000000077,"changeRate":0.007801817395067182},"overnightTrading":{"tag":"夜盘","latestPrice":69.41000366210938,"preClose":69.33000183105469,"latestTime":"20261001 04:00 EDT","volume":42436,"amount":2960516,"timestamp":1790841602283,"change":0.0800018310546875,"changeRate":0.0011539280101223455},"impliedVol":0.2956,"impliedVolPercentile":0.368},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.004745,"change":-0.19,"latestPrice":39.85,"close":39.85,"volume":2270626,"market":"US","high":41.05,"low":39.84,"preClose":40.04,"open":40.3,"turnoverRate":0.016191,"peRate":0,"amplitude":0.03022,"marketValue":5588406114.3,"askSize":1300,"bidSize":6,"askPrice":40.4,"bidPrice":39.7,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.050965,"changeRate20Day":-0.093081,"changeRate60Day":-0.045509,"changeRateWTD":-0.025911,"changeRateMTD":-0.124368,"changeRateQTD":-0.088101,"changeRateYTD":-0.0674,"amount":91553501.903481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990184,"committee":-0.990812,"roa":0,"roe":0,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0842,"divideRate":0.052301,"floatMarketCap":5588406114.3,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘前","latestPrice":39.7469,"preClose":39.85,"latestTime":"04:02 EDT","volume":2085,"amount":83647.64379,"timestamp":1790841734437,"change":-0.10310000000000485,"changeRate":-0.0025872020075283528},"preHourTrading":{"tag":"盘前","latestPrice":39.7469,"preClose":39.85,"latestTime":"04:02 EDT","volume":2085,"amount":83647.64379,"timestamp":1790841734437,"change":-0.10310000000000485,"changeRate":-0.0025872020075283528},"postHourTrading":{"tag":"盘后","latestPrice":40.04,"preClose":39.85,"latestTime":"19:58 EDT","volume":6314,"amount":252540.111,"timestamp":1790812719705,"change":0.18999999999999773,"changeRate":0.004767879548306091},"overnightTrading":{"tag":"夜盘","latestPrice":39.83000183105469,"preClose":39.849998474121094,"latestTime":"20261001 04:00 EDT","volume":3048,"amount":122274,"timestamp":1790841602401,"change":-0.01999664306640625,"changeRate":-0.0005017978376935755},"impliedVol":0.4356,"impliedVolPercentile":0.04}]}}}