US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P Mid-Cap ETF

71.95

-0.4200-0.58%

Post-market: 71.90-0.0500-0.07%18:11 EDT

Volume:9.60M

Turnover:693.53M

Market Cap:120.25B

PE:5.61

High:72.59

Open:72.57

Low:71.95

Close:72.37

52wk High:78.71

52wk Low:62.22

Shares:1.67B

Float Shares:1.67B

Volume Ratio:1.08

T/O Rate:0.57%

Dividend:0.89

Dividend Rate:1.24%

EPS(TTM):12.83

EPS(LYR):9.69

ROE:15.58%

ROA:0.85%

PB:1.13

PE(LYR):7.43

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.37%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Standard & Poor's Closing Stock Indexes

US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist

US Stocks-S&P 500 Dips, NASDAQ Higher After Data Shows Moderate Inflation Rise

US Stocks-S&P 500 Dips, NASDAQ Higher on Modest Rise in Inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IJH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJH\",,,,,undefined,":{"symbol":"IJH","market":"US","secType":"STK","nameCN":"iShares Core S&P Mid-Cap ETF","latestPrice":71.95,"timestamp":1790798400000,"preClose":72.37,"halted":0,"volume":9601764,"hourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.95,"latestTime":"18:11 EDT","volume":6099,"amount":438852.50817,"timestamp":1790806313919,"change":-0.05,"changeRate":-0.000695,"amplitude":0.005003},"delay":0,"changeRate":-0.005803509741605661,"floatShares":1671250000,"shares":1671250000,"eps":12.825645,"marketStatus":"Post-Mkt","change":-0.42,"latestTime":"09-30 18:28:24 EDT","open":72.57,"high":72.59,"low":71.95,"amount":693531380.97912,"amplitude":0.008843,"askPrice":72.11,"askSize":1900,"bidPrice":71.9,"bidSize":2600,"shortable":3,"etf":1,"ttmEps":12.825645,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.37,"sharesOutstanding":1563650000,"nav":72.421143,"aum":122718251263.4,"dividendRate":0.01237,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.37,"latestTime":"09:29 EDT","volume":1945,"amount":140889.89887,"timestamp":1790774999999,"change":0.2,"changeRate":0.002764,"amplitude":0.004925},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.95,"latestTime":"18:11 EDT","volume":6099,"amount":438852.50817,"timestamp":1790806313919,"change":-0.05,"changeRate":-0.000695,"amplitude":0.005003},"volumeRatio":1.083896,"impliedVol":0.1817,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJH\",,,,,undefined,":{"symbol":"IJH","floatShares":1671250000,"roa":"0.85%","roe":"15.58%","lyrEps":9.686451,"volumeRatio":1.083896,"shares":1671250000,"dividePrice":0.89,"high":72.59,"amplitude":0.008843,"preClose":72.37,"low":71.95,"week52Low":62.2229,"pbRate":"1.13","psRate":"83.71","week52High":78.71,"institutionHeld":0,"latestPrice":71.95,"committee":0.155556,"eps":12.825645,"divideRate":0.01237,"volume":9601764,"delay":0,"ttmEps":12.825645,"open":72.57,"prevYearClose":66,"prevWeekClose":72.99,"prevMonthClose":75.35,"prevQuarterClose":77.11,"fiveDayClose":73.03,"twentyDayClose":74.6,"sixtyDayClose":75.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJH\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IJH","amount":0.225857,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IJH","amount":0.189461,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJH","amount":0.156899,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJH","amount":0.32996,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJH","amount":0.212047,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.79553,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.534267,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.601791,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.634144,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.700304,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672801967","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672801967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672801967?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:00","pubTimestamp":1790805600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,671.86   1,654.96   1,654.96     -11.16. S&P MidCap 400 Index        3,626.11   3,595.97   3,595.97     -22.50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZZ","UMDD","QVMS","VOOG","CFO","VUG","RZV","MRCP","SIXS","SPYM","SBB","SPMD","RFG","FEBT","PTMC","MDY","TSPA","MYY","OALC","CGUS","GBXB","ACLC","LGH","GPIX","SCHG","HELO","PTL","SAA","SPY","GSUS",".SPX","SMP","CPST","SDD","FLAO","VYM","GRPM","PBJL","MIDU","FELC","IJH","SMDD","PTLC","VOO","BKLC","ISSXF","QVMM","FLCC","MVV","IVOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125337611","title":"US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1125337611","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125337611?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:35","pubTimestamp":1790804125,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Wednesday, ending a month in which investors were persistently worried about inflation and elevated interest rates.The S&P 500 fell 0.3% in New York, giving back an...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IJH","VTHR","SDS","PMMR","SPUU","SFY","MAYM","SPHD","TNmain","VV","BK4573","RSP","SPYM","XLG","BK4533","SPYD","ACWI","ZNmain","PBFB","OEF","AOCT","SCHK","JEPI","SMAX","SSS","GSLC","GSPY","SPYI","XTOC","BK4551","USPX","CPSD","PQX","RSPA","GAUG","BK4214","BK4554","FB","SPMO","BK4503","JNEU","BK4524","BK4579","CPSO","RSPN","SPYU","FBY","NOBL","SPXS","AAUA","HAWG",".SPX","BK4534","BK4507","SPYB","DAUG","DJAN","AUGU","SEPP","GLOF","ESmain","SEPM","XDIV","JANP","GPIX","IVW","MARW","XYLD","JUNT","SPHQ","PMJN","GJUL","DJUN","GMMA","HKND","BBUS","DBSC","VOO","SPYG","XYLE","FBL","UBmain","DECP","ITOT","SPUS","PQV","XUSP","BK4508","SPGP","APOC","PBNV","SH","FLJJ","BK4548","BK4559","MMAX","ARLU","RSPU","OEX","SPXL","BK4527","PBMY","SIXZ","XRT","BK4585","FBYY","HIBL","IVV","URTH","IJR","PMSE","METU","BK4525","JULP","VTV","SPLV","UXAP","SPYV","HIBS","METD","MOAT","MAYP","ZTmain","ETFT","MESmain","RSST","BK4504","OCTT","PFEB","ZBmain","ZFmain","SPXU","VOOG","VBK","RETL","SPYQ","MBCC","CJUL","VTI","YSPY","SCHX","BK4550","TOPC","SCHB","CPSM","SPYH","BK4588","DFUS","METW","UPRO","PBJN","TSPY","ALLW","OCTP","DLNV","BK4077","AUGZ","SPDN","BMAY","DMAX","RSDE","JANU","VEU","FEBT","JUNP","IVE","PMNV","SSO","TWOX","BK4553","DJUL","APRP","SPY","BK4566","XDTE","TOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745782","title":"US Stocks-S&P 500 Dips, NASDAQ Higher After Data Shows Moderate Inflation Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745782?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:35","pubTimestamp":1790800506,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 dips, Nasdaq higher after data shows moderate inflation riseNEW YORK, Sept 30 (Reuters)-Nasdaqclimbed on Wednesdayand the S&P 500 dipped, but both indexes notched their second straig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M1AL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","SPHQ","SPYU","SPYH","ACWI","BK4581","SCHB","RSPU","IVW","VV","IVV","UPRO","DMAX","ETFT","BK4559","GPIX","MMAX","SPYG","NOBL","XDTE","SPUU","BK4550","XLG","OEF","SPXL","HIBS","DBSC","ALLW","IVE","SDS","SPDN","SPYM",".SPX","BMAY","SPXS","SPYD","SPHD","SPYB","YSPY","SPMO","SPYV","IJR","MESmain","RSPA","TSPY","RSP","VTV","SPUS","VEU","JEPI","BK4585","XYLD","GSLC","SPYQ","SCHX","SPXU","ESmain","SPYI","RSPN","BK4588","BK4504","HIBL","VOOG","IJH","VTI","SPY","SMAX","ITOT","SSO","SPLV","VOO","SPGP","VBK","BK4534","OEX","MOAT","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672032784","title":"US Stocks-S&P 500 Dips, NASDAQ Higher on Modest Rise in Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2672032784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672032784?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:00","pubTimestamp":1790798447,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 dips, Nasdaq higher on modest rise in inflationNEW YORK, Sept 30 (Reuters)-Nasdaq climbed on Wednesdayand the S&P 500 dipped, with both indexes notching their second straight quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M19H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","SH","DJX","SPHQ","TECS","VYMI","SPYU","QQQY","DVY","TQQQ","SPYH","ACWI","DIA","QQQM","IYW","MGK","ONEQ","SCHB",".DJI","RSPU","MNQmain","IVW","VV","VUG","QQQ","SQQQ","IVV","NDX","UPRO","DMAX","ETFT","03086","GPIX","MMAX","TQQY","FDVV","DXD","QQQA","SPYG","NOBL","XDTE","SPUU","XLG","SPXL","HIBS","DBSC","ALLW","IVE","DOG","SDS","SPDN","SPYM",".SPX","BMAY","QID","SPXS","SPYD","SPHD","QQQJ","DGRO","YSPY","SPMO","SPYV","IJR","RSPA","TSPY","DGRW","RSP","VTV","SPUS","VEU","NQmain","JEPI","XYLD","GSLC","SPYQ","PSQ","SCHX","SPXU","GRNY","QLD","RSPN","SCHD","QYLG","GPIQ","HIBL","MYMmain","VOOG","YMAX","UDOW","IJH","VTI","SPY","SCHG","SMAX","ITOT","JEPQ",".IXIC","QDTE","SDOW","SSO","VYM","SPLV","TOPT","XLI","VOO","SPGP","VBK","NVIW.SI","DDM","SDY","QQQE","DJIA","MOAT","SFY",".HXC","FTEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003687},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}