US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 20+ Year Treasury Bond ETF

77.78

-0.4500-0.58%

Post-market: 77.75-0.0320-0.04%17:46 EDT

Volume:72.78M

Turnover:5.66B

Market Cap:44.89B

PE:-12.84

High:78.21

Open:78.16

Low:77.55

Close:78.23

52wk High:92.19

52wk Low:77.55

Shares:577.10M

Float Shares:577.10M

Volume Ratio:1.16

T/O Rate:12.61%

Dividend:3.89

Dividend Rate:5.00%

EPS(TTM):-6.0583

EPS(LYR):2.39

ROE:2.44%

ROA:2.67%

PB:0.99

PE(LYR):32.50

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.12%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

One Inflation Number Is About To Decide The Fed's October Move. 0.4% Says Hike. 0.2% Says Wait.

Bonds Are Having Their Worst Month in Years. Stocks Aren't Listening. How Long Can That Last?

Crowded Treasury Short: 100,000+ Contracts In A Week — One Soft Print From A Squeeze?

Options & Short Sell

The 30-Year Just Hit a 24-Year High. Who's Left to Buy Treasuries?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","market":"US","secType":"STK","nameCN":"iShares 20+ Year Treasury Bond ETF","latestPrice":77.78,"timestamp":1790798400000,"preClose":78.23,"halted":0,"volume":72782921,"hourTrading":{"tag":"盘后","latestPrice":77.748,"preClose":77.78,"latestTime":"17:46 EDT","volume":2351349,"amount":182828012.84748,"timestamp":1790804817796,"change":-0.032,"changeRate":-0.000411,"amplitude":0.003857},"delay":0,"changeRate":-0.005752268950530523,"floatShares":577100000,"shares":577100000,"eps":-6.058287,"marketStatus":"Post-Mkt","change":-0.45,"latestTime":"09-30 17:47:11 EDT","open":78.16,"high":78.21,"low":77.55,"amount":5661294323.36088,"amplitude":0.008437,"askPrice":77.75,"askSize":2000,"bidPrice":77.73,"bidSize":21,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":-6.058287,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78.23,"sharesOutstanding":505300000,"nav":78.591323,"aum":46625312534.6,"dividendRate":0.049987,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":78.17,"preClose":78.23,"latestTime":"09:29 EDT","volume":1647190,"amount":129123207.6281,"timestamp":1790774999999,"change":-0.06,"changeRate":-0.000767,"amplitude":0.007937},"postHourTrading":{"tag":"盘后","latestPrice":77.748,"preClose":77.78,"latestTime":"17:46 EDT","volume":2351349,"amount":182828012.84748,"timestamp":1790804817796,"change":-0.032,"changeRate":-0.000411,"amplitude":0.003857},"volumeRatio":1.156307,"optionData":{"bulkOrders":[{"symbol":"TLT","call":true,"expireDate":1796014800000,"strike":"83.0","timestamp":1790784095899,"price":0.37,"volume":79086,"amount":2926182,"type":"+"},{"symbol":"TLT","call":false,"expireDate":1797570000000,"strike":"73.0","timestamp":1790795468989,"price":0.85,"volume":25000,"amount":2125000,"type":"-"}]},"impliedVol":0.1839,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","floatShares":577100000,"roa":"2.67%","roe":"2.44%","lyrEps":2.393543,"volumeRatio":1.156307,"shares":577100000,"dividePrice":3.888,"high":78.21,"amplitude":0.008437,"preClose":78.23,"low":77.55,"week52Low":77.55,"pbRate":"0.99","psRate":"20.50","week52High":92.185,"institutionHeld":0,"latestPrice":77.78,"committee":-0.979218,"eps":-6.058287,"divideRate":0.049987,"volume":72782921,"delay":0,"ttmEps":-6.058287,"open":78.16,"prevYearClose":87.16,"prevWeekClose":79.32,"prevMonthClose":82.52,"prevQuarterClose":86.42,"fiveDayClose":80.46,"twentyDayClose":81.87,"sixtyDayClose":84.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"TLT","amount":0.314686,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"TLT","amount":0.330454,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TLT","amount":0.31803,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TLT","amount":0.33578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TLT","amount":0.315346,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.247067,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.24986,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.24268,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.308566,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.259159,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136924710","title":"One Inflation Number Is About To Decide The Fed's October Move. 0.4% Says Hike. 0.2% Says Wait.","url":"https://stock-news.laohu8.com/highlight/detail?id=1136924710","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136924710?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:22","pubTimestamp":1790745768,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/27e190efa384511c9ea4a9d3c191af3c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/27e190efa384511c9ea4a9d3c191af3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Inflation Number Is About To Decide The Fed's October Move. 0.4% Says Hike. 0.2% Says Wait.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","TMF","IEF","GOVT","AGG","VGIT","TLTW","BND","TBT","TMV","SGOV","HYG","TLH","SHV","TLT","UUP","VGSH","UBT","EDV","SCHO","VGLT","SHY"],"isVideo":true,"video":{"duration":364,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2917.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2917.webp","audio_url":"https://static.tigerbbs.com/bec96ccb4b228ce9dd62cb6ecd1ee341.mp3","isAI":true},"gpt_icon":0},{"id":"1141507988","title":"Bonds Are Having Their Worst Month in Years. Stocks Aren't Listening. How Long Can That Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1141507988","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1141507988?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:06","pubTimestamp":1790737609,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/42f1cd69d478e23d33ac3f7e57ef118e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42f1cd69d478e23d33ac3f7e57ef118e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bonds Are Having Their Worst Month in Years. Stocks Aren't Listening. How Long Can That Last?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","EDV","TBT","VGIT","BND","GOVT","TMV","SGOV","SHY","TLT","UUP","AGG","SCHO","HYG","BOXX","VGSH","TMF","SHV","VGLT","TLTW","IEF","UBT"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2911.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2911.webp","audio_url":"https://static.tigerbbs.com/788baea07890d2aed349539c07c8d2e9.mp3","isAI":true},"gpt_icon":0},{"id":"1144736288","title":"Crowded Treasury Short: 100,000+ Contracts In A Week — One Soft Print From A Squeeze?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144736288","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144736288?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:35","pubTimestamp":1790735735,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/9bbef17ef0ed17e7c1f0a8c5927c5e98","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bbef17ef0ed17e7c1f0a8c5927c5e98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crowded Treasury Short: 100,000+ Contracts In A Week — One Soft Print From A Squeeze?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","SPYU","TMV","VOO","SHY","SMAX","HYG","SPYQ","IEF","MMAX","SGOV","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","SHV","VGLT","EDV","YMmain","SPUU","VGIT","BND","SSO","GOVT",".DJI","TLT","SPXS","SQQQ","UDOW","HIBL","SH","UBT","TLTW","UPRO","QQQ","SCHO","DOG","SDOW","SPYM","DDM","SDS","TBT","TLH","IVV","TMF","TQQQ","VGSH","ESmain","DMAX","SPYH","SPXL","SPXU","AGG","DIA","YSPY"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2910/render_2910_1790735312403.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2910.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2910/tts/voiceover_6a7a047b27605f98.mp3","isAI":true},"gpt_icon":0},{"id":"1160771266","title":"The 30-Year Just Hit a 24-Year High. Who's Left to Buy Treasuries?","url":"https://stock-news.laohu8.com/highlight/detail?id=1160771266","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160771266?lang=en_us&edition=fundamental","pubTime":"2026-09-30 09:11","pubTimestamp":1790730696,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/aee46095c1c36cc2d08ec4c64154ea36","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aee46095c1c36cc2d08ec4c64154ea36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 30-Year Just Hit a 24-Year High. Who's Left to Buy Treasuries?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMV","TLTW","BND","TLH","TBT","TLT","AGG","VGIT","EDV","SGOV","SCHO","VGLT","SHY","IEF","QQQ","GOVT","TMF","SHV","BOXX","HYG","UBT","VGSH"],"isVideo":true,"video":{"duration":238,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2891.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2891.webp","audio_url":"https://static.tigerbbs.com/fb80b07cc60a4720cc8599f4418a9a8e.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":110,"pageCount":1,"totalSize":439,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001189},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}