US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Analog Devices US ADI	396.71	-0.38%	-1.5100	2.36M	938.25M	192.23B
Pinnacle West Capital US PNW	93.04	-0.39%	-0.3600	2.16M	201.36M	11.26B
ARK Innovation ETF US ARKK	89.1	-0.39%	-0.3500	3.88M	347.68M	8.57B
FISERV INC US FISV	45.18	-0.40%	-0.1800	6.58M	298.19M	24.03B
Lyft, Inc. US LYFT	15.01	-0.40%	-0.0600	7.97M	120.09M	5.70B
Pool US POOL	161.87	-0.40%	-0.6500	690.08K	112.04M	5.90B
Vanguard International Dividend Appreciation ETF US VIGI	94.42	-0.40%	-0.3800	172.85K	16.37M	8.86B
Trimble Navigation US TRMB	57.11	-0.40%	-0.2300	2.25M	129.14M	13.25B
iShares Russell 2000 ETF US IWM	277.89	-0.40%	-1.1200	21.12M	5.90B	77.00B
DexCom US DXCM	86.29	-0.40%	-0.3500	3.47M	299.47M	32.56B
ALPS REIT Dividend Dogs ETF US RDOG	37.7993	-0.41%	-0.1546	860	32.59K	10.39M
Vanguard Russell 2000 ETF US VTWO	112.24	-0.42%	-0.4700	1.29M	145.81M	16.50B
iShares Russell 1000 Value ETF US IWD	247.93	-0.42%	-1.0500	3.27M	814.03M	81.12B
Paycom US PAYC	217.65	-0.43%	-0.9300	545.03K	118.91M	9.64B
American Express US AXP	304.1	-0.43%	-1.3000	4.21M	1.28B	205.36B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	91.12	-0.43%	-0.3900	1.11M	101.54M	5.28B
Ross US ROST	233.4	-0.43%	-1.0000	1.75M	408.38M	74.87B
Schwab US Small-Cap ETF US SCHA	32.63	-0.43%	-0.1400	4.93M	161.43M	21.68B
iShares MSCI ACWI ETF US ACWI	158.765	-0.44%	-0.6950	5.04M	802.12M	32.99B
Schwab Emerging Markets Equity ETF US SCHE	36.45	-0.44%	-0.1600	5.91M	215.62M	12.72B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.178548","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.263042,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003792,"change":-1.51,"latestPrice":396.71,"close":396.71,"volume":2363558,"market":"US","high":399.475,"low":393.06,"preClose":398.22,"open":397.495,"turnoverRate":0.004878,"peRate":47.115201,"amplitude":0.016109,"marketValue":192231965620.15,"askSize":40,"bidSize":1,"askPrice":408.59,"bidPrice":370,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.0298,"changeRate20Day":0.119006,"changeRate60Day":0.046645,"changeRateWTD":0.007901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.462795,"amount":938245897.790833,"eps":8.42,"lyrEps":4.56,"lyrPeRate":86.997807,"pbRate":5.729563,"volumeRatio":0.860524,"committee":-0.95122,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010814,"floatMarketCap":192231965620.15,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":400.74,"preClose":396.71,"latestTime":"04:34 EDT","volume":8993,"amount":3636691.50048,"timestamp":1790843682331,"change":4.03000000000003,"changeRate":0.010158554107534546},"preHourTrading":{"tag":"盘前","latestPrice":400.74,"preClose":396.71,"latestTime":"04:34 EDT","volume":8993,"amount":3636691.50048,"timestamp":1790843682331,"change":4.03000000000003,"changeRate":0.010158554107534546},"postHourTrading":{"tag":"盘后","latestPrice":398.36,"preClose":396.71,"latestTime":"19:47 EDT","volume":162916,"amount":64632505.8964,"timestamp":1790812064004,"change":1.650000000000034,"changeRate":0.00415920949812214},"overnightTrading":{"tag":"夜盘","latestPrice":405,"preClose":396.7099914550781,"latestTime":"20261001 04:00 EDT","volume":4702,"amount":1902341,"timestamp":1790841602413,"change":8.290008544921875,"changeRate":0.020896898801351725},"impliedVol":0.3911,"impliedVolPercentile":0.436},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.003854,"change":-0.36,"latestPrice":93.04,"close":93.04,"volume":2157338,"market":"US","high":94.4099,"low":92.805,"preClose":93.4,"open":93.89,"turnoverRate":0.017859,"peRate":18.001034,"amplitude":0.017183,"marketValue":11257840000,"askSize":245,"bidSize":100,"askPrice":103.14,"bidPrice":70.12,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.010755,"changeRate20Day":-0.047307,"changeRate60Day":-0.143357,"changeRateWTD":0.01417,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048929,"amount":201355090.87735,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.423762,"pbRate":1.600318,"volumeRatio":1.598577,"committee":-0.42029,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.038962,"floatMarketCap":11239122584.960001,"shortable":3,"shares":121000000,"floatShares":120798824,"postHourTrading":{"tag":"盘后","latestPrice":93.04,"preClose":93.04,"latestTime":"19:43 EDT","volume":103567,"amount":9635953.03,"timestamp":1790811828031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.04000091552734,"preClose":93.04000091552734,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.78},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.003913,"change":-0.35,"latestPrice":89.1,"close":89.1,"volume":3882466,"market":"US","high":90.33,"low":88.97,"preClose":89.45,"open":90.08,"turnoverRate":0.040379,"peRate":0,"amplitude":0.015204,"marketValue":8566965000,"askSize":400,"bidSize":42,"askPrice":89.85,"bidPrice":88.87,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.007464,"changeRate20Day":0.07246,"changeRate60Day":0.097426,"changeRateWTD":-0.018398,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.158346,"amount":347675938.120346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931277,"committee":-0.809955,"roa":0,"roe":0,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8566964999.999999,"shortable":3,"shares":96150000,"floatShares":96150000,"hourTrading":{"tag":"盘前","latestPrice":89.17,"preClose":89.1,"latestTime":"04:14 EDT","volume":1012,"amount":90925.504032,"timestamp":1790842491219,"change":0.07000000000000739,"changeRate":0.0007856341189675353},"preHourTrading":{"tag":"盘前","latestPrice":89.17,"preClose":89.1,"latestTime":"04:14 EDT","volume":1012,"amount":90925.504032,"timestamp":1790842491219,"change":0.07000000000000739,"changeRate":0.0007856341189675353},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.1,"latestTime":"19:57 EDT","volume":403588,"amount":35956957.009,"timestamp":1790812678716,"change":0.30000000000001137,"changeRate":0.003367003367003495},"overnightTrading":{"tag":"夜盘","latestPrice":89.68000030517578,"preClose":89.0999984741211,"latestTime":"20261001 04:00 EDT","volume":711,"amount":63858,"timestamp":1790841602413,"change":0.5800018310546875,"changeRate":0.006509560504910085},"impliedVol":0.3722,"impliedVolPercentile":0.224},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.003968,"change":-0.18,"latestPrice":45.18,"close":45.18,"volume":6582943,"market":"US","high":45.85,"low":44.92,"preClose":45.36,"open":45.25,"turnoverRate":0.012397,"peRate":8.661076,"amplitude":0.020503,"marketValue":24025220454.78,"askSize":50,"bidSize":20,"askPrice":45.8,"bidPrice":45,"week52High":129.85,"week52Low":44.82,"changeRate5Day":-0.016757,"changeRate20Day":-0.125605,"changeRate60Day":-0.142857,"changeRateWTD":-0.027969,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.327378,"amount":298191015.232018,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.127535,"pbRate":0.892998,"volumeRatio":0.855465,"committee":-0.428571,"roa":0.034386,"roe":0.106853,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23990579954.82,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘前","latestPrice":45.0222,"preClose":45.18,"latestTime":"04:01 EDT","volume":61,"amount":2786.2299,"timestamp":1790841674428,"change":-0.15780000000000172,"changeRate":-0.0034926958831341683},"preHourTrading":{"tag":"盘前","latestPrice":45.0222,"preClose":45.18,"latestTime":"04:01 EDT","volume":61,"amount":2786.2299,"timestamp":1790841674428,"change":-0.15780000000000172,"changeRate":-0.0034926958831341683},"postHourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.18,"latestTime":"19:45 EDT","volume":534710,"amount":24159799.8178,"timestamp":1790811915603,"change":0.0799999999999983,"changeRate":0.0017706949977865935},"overnightTrading":{"tag":"夜盘","latestPrice":45.18000030517578,"preClose":45.18000030517578,"latestTime":"20261001 04:00 EDT","volume":547,"amount":24763,"timestamp":1790841602381,"change":0,"changeRate":0},"impliedVol":0.4721,"impliedVolPercentile":0.464},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.003981,"change":-0.06,"latestPrice":15.01,"close":15.01,"volume":7965841,"market":"US","high":15.325,"low":14.92,"preClose":15.07,"open":15.21,"turnoverRate":0.023429,"peRate":2.076912,"amplitude":0.026875,"marketValue":5703800000,"askSize":1,"bidSize":5,"askPrice":15.13,"bidPrice":14.89,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.016249,"changeRate20Day":-0.104949,"changeRate60Day":-0.02785,"changeRateWTD":0.009754,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22509,"amount":120092580.002245,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.169075,"pbRate":1.886398,"volumeRatio":1.069419,"committee":0.666667,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.005264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5103400000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.01,"latestTime":"04:30 EDT","volume":472,"amount":7114.250208,"timestamp":1790843426897,"change":0.09999999999999964,"changeRate":0.006662225183211169},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.01,"latestTime":"04:30 EDT","volume":472,"amount":7114.250208,"timestamp":1790843426897,"change":0.09999999999999964,"changeRate":0.006662225183211169},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.01,"latestTime":"19:59 EDT","volume":202846,"amount":3044833.0115,"timestamp":1790812778625,"change":0.02999999999999936,"changeRate":0.0019986675549633153},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":15.010000228881836,"latestTime":"20261001 04:00 EDT","volume":4286,"amount":64688,"timestamp":1790841602362,"change":-0.030000686645507812,"changeRate":-0.001998713270355673},"impliedVol":0.5286,"impliedVolPercentile":0.256},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.004,"change":-0.65,"latestPrice":161.87,"close":161.87,"volume":690076,"market":"US","high":164.62,"low":161.34,"preClose":162.52,"open":164.06,"turnoverRate":0.019616,"peRate":14.917717,"amplitude":0.020182,"marketValue":5899028895.61,"askSize":12,"bidSize":15,"askPrice":163,"bidPrice":159.45,"week52High":313.75,"week52Low":160.38,"changeRate5Day":-0.02845,"changeRate20Day":-0.114303,"changeRate60Day":-0.227793,"changeRateWTD":-0.018434,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.292372,"amount":112040150.116638,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.918894,"pbRate":4.681776,"volumeRatio":0.814961,"committee":0.111111,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031198,"floatMarketCap":5694355611.51,"shortable":3,"shares":36443003,"floatShares":35178573,"postHourTrading":{"tag":"盘后","latestPrice":161.87,"preClose":161.87,"latestTime":"19:30 EDT","volume":11407,"amount":1846467.7611,"timestamp":1790811003705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.8000030517578,"preClose":161.8699951171875,"latestTime":"20261001 04:00 EDT","volume":2,"amount":324,"timestamp":1790841602425,"change":-0.0699920654296875,"changeRate":-0.00043239678470995195},"impliedVol":0.4441,"impliedVolPercentile":0.86},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.004008,"change":-0.38,"latestPrice":94.42,"close":94.42,"volume":172846,"market":"US","high":95.29,"low":94.265,"preClose":94.8,"open":95.25,"turnoverRate":0.001843,"peRate":0,"amplitude":0.010812,"marketValue":8855139760.34,"askSize":100,"bidSize":100,"askPrice":108.53,"bidPrice":81.59,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.009754,"changeRate20Day":-0.032285,"changeRate60Day":-0.008922,"changeRateWTD":-0.015946,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032477,"amount":16374043.706207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0867,"divideRate":0.0221,"floatMarketCap":8855139760.34,"shortable":3,"shares":93784577,"floatShares":93784577,"hourTrading":{"tag":"盘前","latestPrice":94.006,"preClose":94.42,"latestTime":"04:00 EDT","volume":1,"amount":94.006,"timestamp":1790841610362,"change":-0.4140000000000015,"changeRate":-0.0043846642660453445},"preHourTrading":{"tag":"盘前","latestPrice":94.006,"preClose":94.42,"latestTime":"04:00 EDT","volume":1,"amount":94.006,"timestamp":1790841610362,"change":-0.4140000000000015,"changeRate":-0.0043846642660453445},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":94.42,"latestTime":"19:30 EDT","volume":39,"amount":3686.06,"timestamp":1790811003520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.41999816894531,"preClose":94.41999816894531,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0642,"impliedVolPercentile":0.464},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.004011,"change":-0.23,"latestPrice":57.11,"close":57.11,"volume":2249759,"market":"US","high":58.1275,"low":56.88,"preClose":57.34,"open":57.28,"turnoverRate":0.009694,"peRate":0,"amplitude":0.021756,"marketValue":13254587427.41,"askSize":100,"bidSize":52,"askPrice":65.48,"bidPrice":56.21,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.037256,"changeRate20Day":-0.031049,"changeRate60Day":0.062907,"changeRateWTD":-0.012792,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.271091,"amount":129143576.427883,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.448864,"pbRate":2.593447,"volumeRatio":1.12379,"committee":-0.315789,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13254587427.41,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘前","latestPrice":56.16,"preClose":57.11,"latestTime":"04:01 EDT","volume":7,"amount":393.12,"timestamp":1790841684716,"change":-0.9500000000000028,"changeRate":-0.01663456487480306},"preHourTrading":{"tag":"盘前","latestPrice":56.16,"preClose":57.11,"latestTime":"04:01 EDT","volume":7,"amount":393.12,"timestamp":1790841684716,"change":-0.9500000000000028,"changeRate":-0.01663456487480306},"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:43 EDT","volume":80863,"amount":4618151.81,"timestamp":1790811827275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4301,"impliedVolPercentile":0.588},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004014,"change":-1.12,"latestPrice":277.89,"close":277.89,"volume":21123565,"market":"US","high":280.475,"low":277.86,"preClose":279.01,"open":280.17,"turnoverRate":0.076231,"peRate":15.43198,"amplitude":0.009372,"marketValue":77003319000,"askSize":140,"bidSize":226,"askPrice":276.66,"bidPrice":276.61,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014295,"changeRate20Day":-0.043638,"changeRate60Day":-0.061785,"changeRateWTD":-0.01447,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1289,"amount":5898645937.442322,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.542569,"pbRate":1.079447,"volumeRatio":0.874951,"committee":0.234973,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7233,"divideRate":0.0098,"floatMarketCap":77003319000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘前","latestPrice":276.56,"preClose":277.89,"latestTime":"04:38 EDT","volume":28612,"amount":7935940.77084,"timestamp":1790843880773,"change":-1.329999999999984,"changeRate":-0.004786066429162562},"preHourTrading":{"tag":"盘前","latestPrice":276.56,"preClose":277.89,"latestTime":"04:38 EDT","volume":28612,"amount":7935940.77084,"timestamp":1790843880773,"change":-1.329999999999984,"changeRate":-0.004786066429162562},"postHourTrading":{"tag":"盘后","latestPrice":278.83,"preClose":277.89,"latestTime":"19:59 EDT","volume":954025,"amount":265247091.586401,"timestamp":1790812787968,"change":0.9399999999999977,"changeRate":0.0033826334160998875},"overnightTrading":{"tag":"夜盘","latestPrice":276.7200012207031,"preClose":277.8900146484375,"latestTime":"20261001 04:00 EDT","volume":123636,"amount":34404313,"timestamp":1790841602428,"change":-1.170013427734375,"changeRate":-0.004210347137570147},"impliedVol":0.22,"impliedVolPercentile":0.316},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.00404,"change":-0.35,"latestPrice":86.29,"close":86.29,"volume":3474452,"market":"US","high":86.75,"low":85.255,"preClose":86.64,"open":86.21,"turnoverRate":0.009241,"peRate":34.021304,"amplitude":0.017255,"marketValue":32562460411.85,"askSize":28,"bidSize":11,"askPrice":94,"bidPrice":84.56,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.016414,"changeRate20Day":-0.042711,"changeRate60Day":0.172897,"changeRateWTD":-0.00381,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.300136,"amount":299471747.483063,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.296585,"pbRate":12.421782,"volumeRatio":1.220412,"committee":-0.435897,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32445040000.000004,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":85.94,"preClose":86.29,"latestTime":"04:17 EDT","volume":152,"amount":13126.78992,"timestamp":1790842670033,"change":-0.3500000000000085,"changeRate":-0.0040560899293082455},"preHourTrading":{"tag":"盘前","latestPrice":85.94,"preClose":86.29,"latestTime":"04:17 EDT","volume":152,"amount":13126.78992,"timestamp":1790842670033,"change":-0.3500000000000085,"changeRate":-0.0040560899293082455},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.29,"latestTime":"19:43 EDT","volume":216240,"amount":18662354.7351,"timestamp":1790811827271,"change":0.05999999999998806,"changeRate":0.0006953297021669725},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.29000091552734,"latestTime":"20261001 04:00 EDT","volume":5,"amount":432,"timestamp":1790841602099,"change":0.20999908447265625,"changeRate":0.002433643321874948},"impliedVol":0.4308,"impliedVolPercentile":0.288},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.004073,"change":-0.1546,"latestPrice":37.7993,"close":37.7993,"volume":860,"market":"US","high":37.939,"low":37.89,"preClose":37.9539,"open":37.939,"turnoverRate":0.003127,"peRate":138.011568,"amplitude":0.001291,"marketValue":10394807.5,"askSize":100,"bidSize":100,"askPrice":45.08,"bidPrice":15.2,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.013014,"changeRate20Day":-0.063516,"changeRate60Day":-0.094139,"changeRateWTD":-0.012083,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053187,"amount":32592.797318,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51851,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4602,"divideRate":0.065086,"floatMarketCap":10394807.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.7993,"latestTime":"18:36 EDT","volume":8,"amount":303.8958,"timestamp":1790807780575,"change":0.09069999999999823,"changeRate":0.002399515334940018},"overnightTrading":{"tag":"夜盘","latestPrice":37.79930114746094,"preClose":37.79930114746094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.00417,"change":-0.47,"latestPrice":112.24,"close":112.24,"volume":1293039,"market":"US","high":113.27,"low":112.24,"preClose":112.71,"open":113.12,"turnoverRate":0.008793,"peRate":0,"amplitude":0.009138,"marketValue":16504895367.2,"askSize":100,"bidSize":100,"askPrice":121.46,"bidPrice":102.06,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.014747,"changeRate20Day":-0.044603,"changeRate60Day":-0.062557,"changeRateWTD":-0.014401,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127814,"amount":145809798.538513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95247,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3573,"divideRate":0.012093,"floatMarketCap":16504895367.199999,"shortable":3,"shares":147050030,"floatShares":147050030,"hourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":112.24,"latestTime":"04:00 EDT","volume":1,"amount":112.24,"timestamp":1790841614578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":112.24,"latestTime":"04:00 EDT","volume":1,"amount":112.24,"timestamp":1790841614578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.24,"latestTime":"19:54 EDT","volume":11734,"amount":1317484.6191,"timestamp":1790812467840,"change":0.07000000000000739,"changeRate":0.0006236635780471079},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.23999786376953,"latestTime":"20261001 04:00 EDT","volume":14,"amount":1569,"timestamp":1790841602318,"change":-0.23999786376953125,"changeRate":-0.0021382561327275406},"impliedVol":0.1867,"impliedVolPercentile":0.3},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.004217,"change":-1.05,"latestPrice":247.93,"close":247.93,"volume":3266388,"market":"US","high":250.19,"low":247.92,"preClose":248.98,"open":249.57,"turnoverRate":0.009983,"peRate":5.923589,"amplitude":0.009117,"marketValue":81122696000,"askSize":100,"bidSize":100,"askPrice":276.88,"bidPrice":220.4,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.013881,"changeRate20Day":-0.031334,"changeRate60Day":0.000767,"changeRateWTD":-0.015877,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.178711,"amount":814029882.990601,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.572931,"pbRate":1.161512,"volumeRatio":2.170345,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014434,"floatMarketCap":81122696000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘前","latestPrice":247.93,"preClose":247.93,"latestTime":"04:00 EDT","volume":4,"amount":991.72,"timestamp":1790841614412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247.93,"preClose":247.93,"latestTime":"04:00 EDT","volume":4,"amount":991.72,"timestamp":1790841614412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":247.9,"preClose":247.93,"latestTime":"19:30 EDT","volume":247891,"amount":61458600.51,"timestamp":1790811003688,"change":-0.030000000000001137,"changeRate":-0.0001210018956963705},"overnightTrading":{"tag":"夜盘","latestPrice":247.92999267578125,"preClose":247.92999267578125,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.136,"impliedVolPercentile":0.48},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.004255,"change":-0.93,"latestPrice":217.65,"close":217.65,"volume":545026,"market":"US","high":221.29,"low":216.71,"preClose":218.58,"open":218.19,"turnoverRate":0.014509,"peRate":23.278314,"amplitude":0.020953,"marketValue":9641895000,"askSize":100,"bidSize":2,"askPrice":238.81,"bidPrice":161,"week52High":244.98,"week52Low":104.9,"changeRate5Day":-0.018179,"changeRate20Day":-0.085312,"changeRate60Day":0.513771,"changeRateWTD":-0.012746,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.365776,"amount":118910342.316162,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":26.936881,"pbRate":16.871207,"volumeRatio":0.917246,"committee":-0.960784,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006892,"floatMarketCap":8176022250,"shortable":3,"shares":44300000,"floatShares":37565000,"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"19:32 EDT","volume":24617,"amount":5357889.39,"timestamp":1790811156808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.64999389648438,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5045,"impliedVolPercentile":0.548},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.004257,"change":-1.3,"latestPrice":304.1,"close":304.1,"volume":4210243,"market":"US","high":307.1899,"low":303.61,"preClose":305.4,"open":306.185,"turnoverRate":0.008057,"peRate":18.461369,"amplitude":0.011722,"marketValue":205361720215.3,"askSize":15,"bidSize":10,"askPrice":302.9,"bidPrice":301.11,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.007087,"changeRate20Day":-0.06197,"changeRate60Day":-0.130099,"changeRateWTD":-0.015507,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.177997,"amount":1282829871.294586,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.750444,"pbRate":5.990715,"volumeRatio":1.211529,"committee":-0.2,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.00092,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011641,"floatMarketCap":158913819813,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":301.7,"preClose":304.1,"latestTime":"04:36 EDT","volume":2440,"amount":739170.428,"timestamp":1790843774156,"change":-2.400000000000034,"changeRate":-0.007892140743176698},"preHourTrading":{"tag":"盘前","latestPrice":301.7,"preClose":304.1,"latestTime":"04:36 EDT","volume":2440,"amount":739170.428,"timestamp":1790843774156,"change":-2.400000000000034,"changeRate":-0.007892140743176698},"postHourTrading":{"tag":"盘后","latestPrice":304.4,"preClose":304.1,"latestTime":"19:58 EDT","volume":559134,"amount":170033891.2514,"timestamp":1790812720536,"change":0.2999999999999545,"changeRate":0.0009865175928969237},"overnightTrading":{"tag":"夜盘","latestPrice":302.3500061035156,"preClose":304.1000061035156,"latestTime":"20261001 04:00 EDT","volume":2032,"amount":616971,"timestamp":1790841602433,"change":-1.75,"changeRate":-0.00575468584306539},"impliedVol":0.286,"impliedVolPercentile":0.4},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.004262,"change":-0.39,"latestPrice":91.12,"close":91.12,"volume":1107297,"market":"US","high":91.85,"low":91.085,"preClose":91.51,"open":91.85,"turnoverRate":0.019091,"peRate":0,"amplitude":0.00836,"marketValue":5284960000,"askSize":100,"bidSize":100,"askPrice":104.89,"bidPrice":90.3,"week52High":95.34,"week52Low":83.51,"changeRate5Day":-0.013853,"changeRate20Day":-0.028986,"changeRate60Day":0.015378,"changeRateWTD":-0.018526,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056464,"amount":101538092.4161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.095947,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8612,"divideRate":0.0314,"floatMarketCap":5284960000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":91.12,"latestTime":"04:06 EDT","volume":100,"amount":9060,"timestamp":1790841999467,"change":-0.5200000000000102,"changeRate":-0.005706760316066838},"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":91.12,"latestTime":"04:06 EDT","volume":100,"amount":9060,"timestamp":1790841999467,"change":-0.5200000000000102,"changeRate":-0.005706760316066838},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":91.12,"latestTime":"19:57 EDT","volume":80058,"amount":7304585.3203,"timestamp":1790812675227,"change":0.5799999999999983,"changeRate":0.006365232660228252},"overnightTrading":{"tag":"夜盘","latestPrice":91.12000274658203,"preClose":91.12000274658203,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1841,"impliedVolPercentile":0.976},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.004266,"change":-1,"latestPrice":233.4,"close":233.4,"volume":1746355,"market":"US","high":235.75,"low":233.305,"preClose":234.4,"open":235.75,"turnoverRate":0.005563,"peRate":28.228974,"amplitude":0.010431,"marketValue":74870303138.4,"askSize":21,"bidSize":15,"askPrice":239.86,"bidPrice":231.01,"week52High":257,"week52Low":147.494,"changeRate5Day":-0.002479,"changeRate20Day":0.018147,"changeRate60Day":0.08725,"changeRateWTD":-0.01152,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.295659,"amount":408376253.870468,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":35.310136,"pbRate":11.103108,"volumeRatio":1.066296,"committee":-0.166667,"roa":0.127849,"roe":0.426276,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007284,"floatMarketCap":73269880972.2,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘前","latestPrice":235.12,"preClose":233.4,"latestTime":"04:01 EDT","volume":1,"amount":235.12,"timestamp":1790841664140,"change":1.7199999999999989,"changeRate":0.007369323050556978},"preHourTrading":{"tag":"盘前","latestPrice":235.12,"preClose":233.4,"latestTime":"04:01 EDT","volume":1,"amount":235.12,"timestamp":1790841664140,"change":1.7199999999999989,"changeRate":0.007369323050556978},"postHourTrading":{"tag":"盘后","latestPrice":233.4,"preClose":233.4,"latestTime":"19:45 EDT","volume":165473,"amount":38620565.946,"timestamp":1790811915549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.39999389648438,"preClose":233.39999389648438,"latestTime":"20261001 04:00 EDT","volume":150,"amount":35010,"timestamp":1790841601950,"change":0,"changeRate":0},"impliedVol":0.3026,"impliedVolPercentile":0.524},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.004272,"change":-0.14,"latestPrice":32.63,"close":32.63,"volume":4928952,"market":"US","high":32.95,"low":32.605,"preClose":32.77,"open":32.9,"turnoverRate":0.007418,"peRate":0,"amplitude":0.010528,"marketValue":21682635000,"askSize":100,"bidSize":100,"askPrice":35.69,"bidPrice":29.7,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.015983,"changeRate20Day":-0.032612,"changeRate60Day":-0.054203,"changeRateWTD":-0.015092,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.145716,"amount":161431545.094574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094646,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3687,"divideRate":0.011299,"floatMarketCap":21682635000,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘前","latestPrice":32.63,"preClose":32.63,"latestTime":"04:00 EDT","volume":3,"amount":97.89,"timestamp":1790841614522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.63,"preClose":32.63,"latestTime":"04:00 EDT","volume":3,"amount":97.89,"timestamp":1790841614522,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.63,"latestTime":"19:48 EDT","volume":420910,"amount":13734397.1509,"timestamp":1790812119004,"change":0.1699999999999946,"changeRate":0.005209929512718191},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.630001068115234,"latestTime":"20261001 04:00 EDT","volume":2,"amount":65,"timestamp":1790841602436,"change":0,"changeRate":0},"impliedVol":0.1681,"impliedVolPercentile":0.4},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.004358,"change":-0.695,"latestPrice":158.765,"close":158.765,"volume":5036110,"market":"US","high":160.12,"low":158.71,"preClose":159.46,"open":159.94,"turnoverRate":0.024235,"peRate":0,"amplitude":0.008842,"marketValue":32991367000,"askSize":100,"bidSize":100,"askPrice":172.31,"bidPrice":144.75,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.009081,"changeRate20Day":-0.004109,"changeRate60Day":0.014732,"changeRateWTD":-0.014188,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.122093,"amount":802115861.755219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.245129,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2386,"divideRate":0.0141,"floatMarketCap":32991366999.999996,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘前","latestPrice":158.4985,"preClose":158.765,"latestTime":"04:32 EDT","volume":376,"amount":59651.55024,"timestamp":1790843577794,"change":-0.2664999999999793,"changeRate":-0.0016785815513493485},"preHourTrading":{"tag":"盘前","latestPrice":158.4985,"preClose":158.765,"latestTime":"04:32 EDT","volume":376,"amount":59651.55024,"timestamp":1790843577794,"change":-0.2664999999999793,"changeRate":-0.0016785815513493485},"postHourTrading":{"tag":"盘后","latestPrice":159.01,"preClose":158.765,"latestTime":"19:54 EDT","volume":695103,"amount":110358442.5823,"timestamp":1790812459813,"change":0.24500000000000455,"changeRate":0.0015431612760999247},"overnightTrading":{"tag":"夜盘","latestPrice":159.3699951171875,"preClose":158.76499938964844,"latestTime":"20261001 04:00 EDT","volume":5,"amount":797,"timestamp":1790841602433,"change":0.6049957275390625,"changeRate":0.003810636663401194},"impliedVol":0.1344,"impliedVolPercentile":0.388},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.00437,"change":-0.16,"latestPrice":36.45,"close":36.45,"volume":5914271,"market":"US","high":36.5925,"low":36.395,"preClose":36.61,"open":36.59,"turnoverRate":0.016951,"peRate":0,"amplitude":0.005395,"marketValue":12717405000,"askSize":80,"bidSize":100,"askPrice":37.64,"bidPrice":31.15,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.013532,"changeRate20Day":-0.017255,"changeRate60Day":0.018441,"changeRateWTD":-0.014599,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.112977,"amount":215621568.193645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.830287,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9519,"divideRate":0.026115,"floatMarketCap":12717405000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"19:30 EDT","volume":2224622,"amount":81087473.579,"timestamp":1790811002268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.45000076293945,"preClose":36.45000076293945,"latestTime":"20261001 04:00 EDT","volume":2,"amount":73,"timestamp":1790841602415,"change":0,"changeRate":0},"impliedVol":0.1498,"impliedVolPercentile":0.504}]}}}