US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

380.84

-2.0500-0.54%

Post-market: 381.360.5200+0.14%18:00 EDT

Volume:6.93M

Turnover:2.65B

Market Cap:141.14B

PE:3.43

High:384.59

Open:384.39

Low:380.18

Close:382.89

52wk High:509.70

52wk Low:351.40

Shares:370.60M

Float Shares:370.60M

Volume Ratio:0.77

T/O Rate:1.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.09

PE(LYR):3.43

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.58%

Sequoia Capital Holdings+0.37%

Geography Tension Concept+0.19%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; FAZ Climbs 3%; MSOX Plunges 24%; Inverse Equity Funds Lead

Exchange-Traded Funds Higher, US Equities Mixed After Midday

MT Newswires Live

40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?

Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":380.84,"timestamp":1790798400000,"preClose":382.89,"halted":0,"volume":6930116,"hourTrading":{"tag":"盘后","latestPrice":381.36,"preClose":380.84,"latestTime":"18:00 EDT","volume":174191,"amount":66331096.6832,"timestamp":1790805613646,"change":0.52,"changeRate":0.001365,"amplitude":0.002468},"delay":0,"changeRate":-0.005354018125310171,"floatShares":370600000,"shares":370600000,"eps":111.13432,"marketStatus":"Post-Mkt","change":-2.05,"latestTime":"09-30 18:01:00 EDT","open":384.39,"high":384.59,"low":380.18,"amount":2645711355.53624,"amplitude":0.011518,"askPrice":381.44,"askSize":200,"bidPrice":381.1,"bidSize":30,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":382.89,"sharesOutstanding":384400000,"nav":379.973,"aum":144430510273.1,"bidAskSpread":0.000083,"preHourTrading":{"tag":"盘前","latestPrice":384.36,"preClose":382.89,"latestTime":"09:29 EDT","volume":130196,"amount":50099545.788159996,"timestamp":1790774999999,"change":1.47,"changeRate":0.003839,"amplitude":0.012505},"postHourTrading":{"tag":"盘后","latestPrice":381.36,"preClose":380.84,"latestTime":"18:00 EDT","volume":174191,"amount":66331096.6832,"timestamp":1790805613646,"change":0.52,"changeRate":0.001365,"amplitude":0.002468},"volumeRatio":0.771307,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1805428800000,"strike":"430.0","timestamp":1790789588521,"price":9.5,"volume":3000,"amount":2850000,"type":"-"},{"symbol":"GLD","call":true,"expireDate":1813204800000,"strike":"390.0","timestamp":1790786809723,"price":30.6,"volume":2000,"amount":6120000,"type":"+"}]},"impliedVol":0.2381,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":370600000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":0.771307,"shares":370600000,"dividePrice":0,"high":384.59,"amplitude":0.011518,"preClose":382.89,"low":380.18,"week52Low":351.4,"pbRate":"1.09","week52High":509.7,"institutionHeld":0.3817,"latestPrice":380.84,"committee":-0.73913,"eps":111.13432,"divideRate":0,"volume":6930116,"delay":0,"ttmEps":111.13432,"open":384.39,"prevYearClose":396.31,"prevWeekClose":393.41,"prevMonthClose":408.42,"prevQuarterClose":368.38,"fiveDayClose":392.88,"twentyDayClose":396.75,"sixtyDayClose":377.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; FAZ Climbs 3%; MSOX Plunges 24%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:08","pubTimestamp":1790798914,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","FDN","MMMA","VTEB","GDXW","ACMM","SCO","FAZ","HMYY","HIMC","SGOL","EWZ","LU2089985449.USD","USG","USSX","UDOW","DULL","GLD","SLV","OUNZ","SRS","GLDM","LU0274383776.USD","GLDY","UWM","HIMZ","SKF.AU","BRZU","IAU","HIYY","TZA","REZ","FGDL","DGZ","RWM","BK7016","DIA","MSOX","DRN","GDXY","SDOW","IWM","ZSL","BGLD","VTWO","SKF","KGLD","SRS.AU","AGQ","BAR","SIVR","BK4570","DDM","DRV","UCO","AAAU","BK4588","GLL","DBC","IAUI","FOMG","BK4141","YGLD","USO","TNA","DGP","URTY","DXD","PFFR","CBRZ","CMF","IGLD","NUGT","BK4585","BK4550","NYF","CBRS","DBB","BK4215","CBRG","IAUM","TAN","CBRX","TWM","UGL","DXJ","JBLG","HUTG","LU2931357623.SGD","SHNY","DUST","TFI","EQR","WZRD","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672174789","title":"Exchange-Traded Funds Higher, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2672174789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672174789?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:16","pubTimestamp":1790788573,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose. Actively traded Invesco QQQ Trust (QQQ) added 0.7%.US equity indexes traded mixed as August spending growth and a soft infla","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAR","BK4581","SBIT","BFAP","HODL","CBOA","BK4570","BETE","PSQ","IBB","NDX","BTRN","AGQ","DULL","TQQQ","TQQY","BTCO","GLDY","TECL","QQQM","VIS","CBTO","BK4547","UGL","BTF","BTC","QBF","USO","CBTA","QID","BTCC","IAU","BTC.USD.CC","BK4593","XLPD","IYJ","BAGY","AAAU","BITB","CBTY","SHNY","NAPR","TETH","ARKB","MAXI","IAUM","NOCT","ETQ","CBXY","ESK","CBXJ","DGP","BITY","GPIQ","XBTY","BGLD","DZZ","NJUL","VDC","IYW","CBTJ","UNG","XLI","BK4534","VHT","BK4561","IAUI","SETH","XAUUSD.FOREX","SCO","MNRS","CBXA","XBI","SOXX","XLV","DEFI","BTCW","GBTC","XLF","DFII","FGDL","ETCO","QQQ","BPI","KGLD","XLK","ETHT","XLP","SOXL","BRRR","DGZ","BETH","CBOJ","SOXS","CBXO","BTCZ","QLD","XRT","SLV","FAS","BK4585","BTCL","ETH.USD.CC","LABU","BITO","GLL","BITU","BTCI","ZSL","GLD","FBTC","USG","EETH","XLE","OUNZ","FAZ","IGLD","XSD","UCO","BITI","BK4504","BFJL","NJAN","IGM","ETHD","RETL","EZBC","SGOL","XLY","IBIT","ETH","QMAR","SIVR","CBOO","YGLD","BK4550","YBTC","RTH","BK4588","IYH","XAGUSD.FOREX","XLPU","QQQX","BITX","IYE","SQQQ","GLDM","BCCC","QDEC","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118659767","title":"40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118659767","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118659767?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:49","pubTimestamp":1790776170,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the U.S. Department of Energy has officially launched the procedure to release crude oil from the Strategic Petroleum Reserve, allowing up to 40 million barrels to be...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIAX","LFAQ","BEGS","BTF","MSDD","TBJL","HFMF","AAAU","ASMF","BTC","BZmain","BBLB","KGLD","TCTL","UCO","GHMS","HDG","03439","FORH","KMLM","BNO","BFJL","BWZ","DAPP","LFAK","BETE","BK4570","QMmain","MSTK","TLTI","BAR","BK4601","IBGA","IBID","USOI","HODL","YGLD","TFJL","UPAR","BGR","BTYB","DBO","FLGV","NGHT","SLVY","TLT","LIAF","USIG","USL","DGZ","LDRR","FAAR","COMD","BITQ","YSAG","IAU","GOVZ","CBTY","OOQB","OUNZ","DUG","MFUT","WTMF","SAGP","VAW","BTCZ","SLVX","UGA","GLDM","BITU","03042","BETH","STIP","MSTP","SDCI","XOP","USO","GLL","BAGY","DBC","DIG","DZZ","DWT","BK4585","RSBT","XLBI","CBOO","EDGH","TDTF","SHNY","SINV","IGOV","RSIT","IEF","STCE","HECO","FBTC","IXC","IBIK","LEXI","MST","GDLC","LCR","ARKB","GLDY","IAUI","FTXN","JPFP","MSTY","XES","QIS","BITC","SMST","BKCH","ITDC","CMCI","83042","CBTO","FFUT","IBGB","JCPI","WTIU","RJVI","FCPI","BTGD","MTYY","IGLD","SCO","ASGM","BTCL","CLmain","ISSB","TLH","ARKY","MCRO","MSST","BK4588","BITO","MNRS","DBMF","OILK","ERX","BK4112","DDG","BTRN","MSTC","YBIT","FGDL","BTCC","BTCI","BITW","GBTC","BTYS","WTIP","MDAA","USE","MSTX","ALTS","ZSC","RBIL","BBIB","MCLmain","FARX","BK4007","FBZ","GLD","GMOD","IBIT","HARD","MSTU","RSSY","TSYW","SBIT","VDE","03008","IBIF","CBXA","AGIH","FMF","SHY","GNT","NELS","BITB","RSSX","DRLL","CBTJ","SGOV","CRPT","DRIP","LIAO","BBSB","DJP","DULL","09439","CBOA","IEI","OIH","USG","VGFPF","LDER","HF","FLBR","BITI","ISMF","CBXO","LFAX","IEO","CMDT","TXXH","AVIE","BK1611","CPII","DFII","RATE","OILT","TLTX","DGP","IBGC","PYZ","BITY","IALT","GDE","MSTZ","BGLD","RLY","LFAF","MSII","BCCC","LQDI","IAUM","IBIH","WGMI","PXJ","XTWY","IBIB","EZBC","IMST","GCC","ARP","BRRR","HFGM","LFGY","NCIQ","BK4594","PIT","QAI","GUSH","XBTY","07799","BTCW","BTFX","CMDY","GAA","MSTW","EQRR","PXE","BPI","YBTC","IBTK","TDTT","RSSB","WNTR","BCD","CBXY","DCMT","QBF","TLTW","MSBT","DBE","BITX","CBOY","MAXI","09008","BFAP","BWX","OILU","YSAU","ISHG","GAL","09042","SGOL","SHV","BTCO","CBXJ","GLDN","LDDR","CBTA","MBTmain","AHLT","DEFI","CBOJ","UGL","UCIB","07399","ESBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102879818","title":"Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1102879818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102879818?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:31","pubTimestamp":1790775060,"startTime":"0","endTime":"0","summary":"On September 30, yesterday Tuesday, we believed that the market's expectations for further Federal Reserve rate hikes supported the strength of the dollar and U.S. Treasury yields, which put pressure...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIDE","IAU","RSPM","IGLD","SGOL","PBUG","JGLD","US10Y.BOND","UGL","CSNR","FGDL","WTIP","DCMT","DJP","GLDY","UCIB","USG","RLY","RPAR","GNT","COMT","DULL","US30Y.BOND","FLCA","CMDY","VAW","KGLD","ESBG","EDGH","BGLD","BK4570","IAUI","HCOM","AUAU","GDMN","HGER","BCI","DGP","ORO","RAAX","COMB","ZSC","DUST","US3Y.BOND","CPII","FTRI","BAR","GLL","NUGY","GDXY","METL","US12M.BOND","BPRO","OUNZ","RJI","PPI","GDXW","GLDN","AAAU","RAA","TURF","CTA","DZZ","GSG","US5Y.BOND","ACOM","GLDM","DGZ","FTGC","TLTW","BCD","US2Y.BOND","HARD","GLDB","YGLD","COM","TFPN","DBP","PMTL","IAUM","GLD","MXI","NRES","BK4585","PDBC","RSSX","NBCM","GAA","TLT","ARP","BK4582","SHNY","US7Y.BOND","PIT","BK4588","COMD","NUGT","US6M.BOND","CMCI","GLDI","WGLD","GCC","TMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005788},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003687},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.001887},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}