US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental U.S. Large Company ETF

31.47

-0.1700-0.54%

Volume:3.91M

Turnover:123.67M

Market Cap:27.00B

PE:- -

High:31.75

Open:31.71

Low:31.47

Close:31.64

52wk High:32.85

52wk Low:25.67

Shares:858.10M

Float Shares:858.10M

Volume Ratio:1.02

T/O Rate:0.46%

Dividend:0.47

Dividend Rate:1.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

UK House Price Growth Slows to Nine-Month Low as Energy Costs and Rate Concerns Weigh on Buyer Demand

German Inflation Rises to 3.3% in September as Energy Prices Surge 14.9%

Bitcoin Retests $85K Then Slips: Inflation Relief Fades as Treasury Yields Rebound

Bitcoin Slips Below $85,000 as PCE Data Sparks Surge in US Treasury Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDX\",,,,,undefined,":{"symbol":"FNDX","market":"US","secType":"STK","nameCN":"Schwab Fundamental U.S. Large Company ETF","latestPrice":31.47,"timestamp":1790798400000,"preClose":31.64,"halted":0,"volume":3905179,"delay":0,"changeRate":-0.005372945638432418,"floatShares":858100000,"shares":858100000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"10-01 04:50:10 EDT","open":31.71,"high":31.7501,"low":31.465,"amount":123674843.745297,"amplitude":0.009011,"askPrice":34.63,"askSize":100,"bidPrice":28.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.47,"sharesOutstanding":844600000,"nav":31.631653,"aum":27234852943.36,"dividendRate":0.014979,"bidAskSpread":0.000317,"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"19:30 EDT","volume":61,"amount":1921.7848,"timestamp":1790811003708,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0236294753311128,"impliedVol":0.0907,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDX\",,,,,undefined,":{"symbol":"FNDX","floatShares":858100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0236294753311128,"shares":858100000,"dividePrice":0.4714,"high":31.7501,"amplitude":0.009011,"preClose":31.64,"low":31.465,"week52Low":25.665,"pbRate":"--","week52High":32.845,"institutionHeld":0,"latestPrice":31.47,"eps":0,"divideRate":0.014979,"volume":3905179,"delay":0,"ttmEps":0,"open":31.71,"prevYearClose":27.21,"prevWeekClose":31.99,"prevMonthClose":31.47,"prevQuarterClose":31.47,"fiveDayClose":31.9,"twentyDayClose":32.35,"sixtyDayClose":31.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDX\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"FNDX","amount":0.1196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-28"},{"date":"2026-06-24","symbol":"FNDX","amount":0.118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2026-03-25","symbol":"FNDX","amount":0.1115,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-30"},{"date":"2025-12-10","symbol":"FNDX","amount":0.1222,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-15"},{"date":"2025-09-24","symbol":"FNDX","amount":0.1089,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDX\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1696,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.1725,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.1438,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-06-30","value":0.1659,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.1907,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126940036","title":"UK House Price Growth Slows to Nine-Month Low as Energy Costs and Rate Concerns Weigh on Buyer Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1126940036","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126940036?lang=en_us&edition=fundamental","pubTime":"2026-10-01 16:20","pubTimestamp":1790842827,"startTime":"0","endTime":"0","summary":"UK house price growth slowed significantly in September.According to Nationwide data, UK house prices rose just 0.8% year-on-year, down from 1.6% in August, marking the weakest pace since December...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CPII","BK4570","GNR","PPI","US2Y.BOND","FBCV","US12M.BOND","FNDX","TEXN","FLV","US10Y.BOND","US30Y.BOND","RLY","AVIE","EDGH","REET","IYM","DFUV","TMF","ASET","TURF","US7Y.BOND","NSIV","EFFE","TLTW","US5Y.BOND","LCF","OAKM","WTIP","DHLX","TLT","US6M.BOND","MGNR","DFVX","BK4585","REVS","FCPI","US3Y.BOND","GNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164447430","title":"German Inflation Rises to 3.3% in September as Energy Prices Surge 14.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164447430","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164447430?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:30","pubTimestamp":1790839834,"startTime":"0","endTime":"0","summary":"Preliminary data released by Germany's Federal Statistical Office on September 30 showed that the consumer price index rose 3.3% year-on-year in September, up from 2.9% in August, and increased 0.6%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGF","ASET","FDXSmain","RMIF","TEXN","IYM","BK4585","IGOV","TFJL","MGNR","BSR","CWS","DFVX","FCPI","BBSB","FITZ","GNT","NSIV","FLGV","GNR","SHY","WTIP","BWX","BBIB","IEI","PPI","UNIY","TLTW","REVS","TSYW","TLTX","BK4570","CRXP","RULE","EFFE","TBJL","TLH","OAKM","DHLX","LCF","FDXMmain","CPII","ISHG","TLTI","IEF","SHV","FLXI","FBCV","BBLB","BWZ","FLV","FNDX","TLT","FDAXmain","AVIE","RLY","DFUV","SGOV","BK4588","TPLS","TURF","EDGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109038085","title":"Bitcoin Retests $85K Then Slips: Inflation Relief Fades as Treasury Yields Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1109038085","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109038085?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820583,"startTime":"0","endTime":"0","summary":"Bitcoin briefly climbed to the $85,000 mark before quickly retreating, a move that highlights how fragile the market's post-macro-data balance has become.The pullback suggests that even though the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","BFAP","TLTW","FFLG","WAMA","JULD","SPYQ","SPUU","MBCE","ZTmain","DEFI","MAYU","QBQF","YBIT","SGOV","HIBL","BBIB","BK4588","CBOA","MFMO","MPAY","GSLC","BK4550","FTA","SPY","ONEO","STCE","GOVM","IYY","PBJA","BMVP","TLTX","TSYW","JMOM","TNmain","BITI","TLT","CBOJ","SDS","EBND","UNIY","CPNQ","OCDB","BWX","QBF","BWZ","BK4196","FBTC","BK4585","BTCO","SBIT","RSEE","WBIL","EDGF","RULE","BTCL","CBTJ","CPNM","TDAX","SIXA","DMAX","BEGS","BBUS","BK4581","DYNF","PBSE","BUFT","EIM","BTCI","SPHQ","MNRS","BCCC","NYSX","SPDN","SPIN","BSTP","BK4594","FNDX","ISHG","UTES","FEX","BTCW","OAKM","BXMX","GSUS","HEQ","STRV","BBLB","BAGY","SHV","BK4601","VOO","CBOO","GVLE","BTF","FMTM","BITO","FLGV","IEF","TSYX","VFMO","XBTY","SCHX","VAIE","KSPY","CBXY","CRPT","FLV","IEI","ALTL","TPAY","SPYH","BITX","IBIT","SH","USPX","QJN","EDGE","SCDL","VTHR","BETH","HAPR","TFJL","BTFX","BITY","CBXJ","EZBC","GBTC","HODL","MSLC","JUNW","FITZ","NCIQ","SHY","TBJL","ZBmain","CBTA","SPYU","FNGS","MRCP","BTCC","XLUX","EQTY","XYLG","FFA","CRXP","BTC","VTG","MSBT","BITB","BTCZ","BUFD","CPSM","MMAR","SAMM","GQI","ZNmain","CBTY","XXV","ARKY","BKLG","AESR","RECI","BRRR","MMAX","IUS","BITU","DFII","XBTmain","OOQB","QB","TLH","LDER","CBTO","CWS","MTUL","PSMR","SPXS","EXEQ","RMIF","BPI","TPLS","SPXL","CBXA","XNTK","MAXI","SVOL","XVOL","SSO","OBIL","SPYM","YSPY","QCJA","CAIE","RSSY","SPYT","UPRO","AAUA","UBmain","ILCB","XSPI","ACLC","ZFmain","SMAX","YBTC","BETE","SCLZ","UJAN","BTCmain","BBSB","CBOY","IVV","MBOX","TRTY","BFJL","BSR","CBXO","FLXI","IGOV","STOX","TLTI","KHPI","EQL","SPXU","BTGD","BTRN","ARKB","IBTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137160341","title":"Bitcoin Slips Below $85,000 as PCE Data Sparks Surge in US Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1137160341","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137160341?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820579,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin encountered pressure from macroeconomic data while attempting to break through the key resistance level of $85,000, ultimately falling back below $84,000. This price...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFT","SPYU","BTCZ","SPHQ","NYSX","BAGY","QCJA","RECI","GBTC","FBTC","USPX","BK4594","YSPY","EIM","GOVM","CBOO","MBOX","MSBT","IVV","BTCO","QBQF","SPYH","CPNM","MMAX","TPAY","VTHR","GVLE","CBXJ","WBIL","FNGS","XNTK","QB","XLUX","CBTA","RSSY","DMAX","XBTmain","MTUL","TNmain","SCHX","YBTC","OBIL","SPXL","SPXU","RSEE","BITX","BTC","CBXO","BTCmain","MSLC","BK4196","XXV","YBIT","ARKB","MNRS","SPYT","QJN","BK4601","JULD","STOX","HAPR","ILCB","UJAN","DYNF","ZFmain","HEQ","EDGE","BTF","XBTY","IBTL","BITB","SPY","MPAY","SSO","UBmain","BPI","GQI","GSLC","MMAR","BTCI","CPSM","BCCC","BK4585","SDS","SPYQ","BIV","BITI","FFA","SCLZ","MBCE","OAKM","SVOL","JMOM","BFJL","FFLG","AESR","BSTP","FNDX","FTA","KSPY","CBXA","BETE","XSPI","CBTJ","LDER","XVOL","PBJA","HIBL","HODL","AAUA","BKLG","DFII","SPXS","GSUS","ZBmain","XYLG","BITY","OCDB","CBOJ","ZNmain","IBIT","BEGS","BITO","SCDL","CBOY","QBF","BETH","EQL","VOO","IBTB","CBXY","EQTY","EXEQ","BBUS","SAMM","SH","CPNQ","SIXA","STRV","BITU","VAIE","BTRN","EBND","ZTmain","IUS","CAIE","FMTM","BXMX","TRTY","PBSE","STCE","SMAX","MRCP","TDAX","SPIN","KHPI","SPYM","UPRO","FEX","CBTO","SBIT","BTCW","CRPT","ALTL","ACLC","PSMR","BK4588","IYY","ARKY","BTCC","UTES","VTG","MFMO","DEFI","MAYU","TSYX","OOQB","SPUU","BFAP","BTFX","EZBC","CBTY","BMVP","CBOA","FLV","JUNW","MAXI","NCIQ","BRRR","BK4550","BUFD","BK4581","SPDN","BTGD","ONEO","BTCL","WAMA","VFMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}