US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

78.10

-0.4200-0.53%

Post-market: 78.330.2315+0.30%18:01 EDT

Volume:3.87M

Turnover:302.76M

Market Cap:62.00B

PE:7.76

High:78.85

Open:78.80

Low:77.96

Close:78.52

52wk High:104.40

52wk Low:71.95

Shares:793.85M

Float Shares:793.85M

Volume Ratio:0.73

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):31.96

ROE:21.21%

ROA:-0.19%

PB:1.03

PE(LYR):2.44

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.58%

Temasek Holdings+0.50%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Elemental Royalty to Highlight Growth Strategy in Virtual Investor Roadshow

Lundin Gold Updates Share Capital and Voting Rights After Buyback and Equity Issuance

Osisko Gold Group Launches $600 Million 9.25% Senior Secured Notes Due 2031

Banyan Gold (BYN) Gets a Buy from National Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":78.1,"timestamp":1790798400000,"preClose":78.52,"halted":0,"volume":3867807,"hourTrading":{"tag":"盘后","latestPrice":78.3315,"preClose":78.1,"latestTime":"18:01 EDT","volume":13284,"amount":1037629.2605039999,"timestamp":1790805677965,"change":0.2315,"changeRate":0.002964,"amplitude":0.005895},"delay":0,"changeRate":-0.00534895568008153,"floatShares":793850000,"shares":793850000,"eps":10.06,"marketStatus":"Post-Mkt","change":-0.42,"latestTime":"09-30 18:01:27 EDT","open":78.8,"high":78.85,"low":77.955,"amount":302757737.10831,"amplitude":0.011398,"askPrice":78.8,"askSize":20,"bidPrice":78.12,"bidSize":1,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.52,"sharesOutstanding":851950000,"nav":77.90158,"aum":63446002450.08,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":78.52,"latestTime":"09:28 EDT","volume":36995,"amount":2917249.0488750003,"timestamp":1790774899192,"change":0.33,"changeRate":0.004203,"amplitude":0.012354},"postHourTrading":{"tag":"盘后","latestPrice":78.3315,"preClose":78.1,"latestTime":"18:01 EDT","volume":13284,"amount":1037629.2605039999,"timestamp":1790805677965,"change":0.2315,"changeRate":0.002964,"amplitude":0.005895},"volumeRatio":0.730206,"impliedVol":0.2272,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":793850000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":0.730206,"shares":793850000,"dividePrice":0,"high":78.85,"amplitude":0.011398,"preClose":78.52,"low":77.955,"week52Low":71.95,"pbRate":"1.03","week52High":104.4,"institutionHeld":0,"latestPrice":78.1,"committee":-0.904762,"eps":10.06,"divideRate":0,"volume":3867807,"delay":0,"ttmEps":10.06,"open":78.8,"prevYearClose":81.17,"prevWeekClose":80.66,"prevMonthClose":83.71,"prevQuarterClose":75.51,"fiveDayClose":80.52,"twentyDayClose":81.35,"sixtyDayClose":77.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672780533","title":"Elemental Royalty to Highlight Growth Strategy in Virtual Investor Roadshow","url":"https://stock-news.laohu8.com/highlight/detail?id=2672780533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672780533?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:35","pubTimestamp":1790804131,"startTime":"0","endTime":"0","summary":"Elemental Royalties ( ($ELE) ) just unveiled an update. Elemental Royalty Corporation, a mid-tier gold-focused streaming and royalty player, operat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elemental-royalty-to-highlight-growth-strategy-in-virtual-investor-roadshow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elemental-royalty-to-highlight-growth-strategy-in-virtual-investor-roadshow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UYM","BTGD","GDXU","BEGS","UGL","DULL","GOLY","DGP","IGLD","OUNZ","GOAU","GBUG","IAU","XME","GLTR","SHNY","1OZmain","GLDM","DGZ","GLL","SGOL","GDXJ","GDX","DBC","USG","SGDM","PICK","BGLD","RING","NUGT","PPI","FNGS","GDXW","KGLD","GLD","IAUM","FGDL","GDXD","DUST","GDXY","AAAU","DZZ","GLDY","BAR","CEF","IAUI","JNUG","YGLD","PHYS","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672780527","title":"Lundin Gold Updates Share Capital and Voting Rights After Buyback and Equity Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2672780527","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672780527?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:34","pubTimestamp":1790804065,"startTime":"0","endTime":"0","summary":"Lundin Gold ( ($TSE:LUG) ) just unveiled an update. Lundin Gold has updated its share capital and voting rights following the cancellation of 28,40...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lundin-gold-updates-share-capital-and-voting-rights-after-buyback-and-equity-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lundin-gold-updates-share-capital-and-voting-rights-after-buyback-and-equity-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLD","IAU","SGUmain","GCmain","MGCmain","NUGT","159934","BK4215","GDX","EQR","BK4585","SGCmain","BK4588","DUST","REZ","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672805557","title":"Osisko Gold Group Launches $600 Million 9.25% Senior Secured Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2672805557","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672805557?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:27","pubTimestamp":1790803637,"startTime":"0","endTime":"0","summary":"Osisko Gold Group Inc ( ($TSE:OGG) ) has shared an announcement. Osisko Gold Group Inc., the Canadian gold-focused company headquartered in Toronto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osisko-gold-group-launches-600-million-9-25-senior-secured-notes-due-2031?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osisko-gold-group-launches-600-million-9-25-senior-secured-notes-due-2031?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["518880","JNUG","GLL","GDXJ","FGDL","1OZmain","DUST","MGCmain","GLD","OUNZ","GDXY","PHYS","SHNY","UYM","SGOL","XME","DULL","GDX","SGUmain","GDXD","159934","IAUM","USG","IAUI","JDST","BEGS","SGDM","YGLD","IAU","DGP","SGCmain","AAAU","UGL","GLDM","PICK","DBC","BTGD","PPI","GDXU","GLTR","GOAU","GLDY","GCmain","GOLY","CEF","NUGT","RING","BAR","GBUG","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672478218","title":"Banyan Gold (BYN) Gets a Buy from National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2672478218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672478218?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:15","pubTimestamp":1790799326,"startTime":"0","endTime":"0","summary":"In a report released today, from National Bank maintained a Buy rating on Banyan Gold, with a price target of C$3.00. In a report released on Septe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/banyan-gold-byn-gets-a-buy-from-national-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/banyan-gold-byn-gets-a-buy-from-national-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","IAU","NBHC","GCmain","NUGT","159934","MGCmain","GDX","DUST","518880","SGUmain","SGCmain","GLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":221,"pageCount":1,"totalSize":884,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005788},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.004975},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}