US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	24.4	-0.33%	-0.0800	39.68M	971.92M	167.85B
Vanguard FTSE Pacific ETF US VPL	115.81	-0.33%	-0.3800	303.15K	35.24M	8.73B
Chewy, Inc. US CHWY	18.2	-0.33%	-0.0600	7.45M	136.81M	7.32B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.71	-0.33%	-0.2300	402.04K	28.20M	4.74B
Brown-Forman US BF.B	26.2	-0.34%	-0.0900	2.19M	57.59M	12.03B
Enbridge US ENB	46.49	-0.34%	-0.1600	2.80M	130.52M	103.62B
Air Products & Chemicals US APD	278.23	-0.34%	-0.9600	988.39K	276.50M	61.93B
iShares 10-20 Year Treasury Bond ETF US TLH	92.17	-0.35%	-0.3200	5.06M	465.77M	10.37B
InMode Ltd. US INMD	14.17	-0.35%	-0.0500	378.73K	5.37M	814.50M
Robert Half US RHI	36.75	-0.35%	-0.1300	1.46M	53.78M	3.76B
Oracle US ORCL	137.3	-0.36%	-0.4900	22.32M	3.06B	415.16B
TripAdvisor US TRIP	8.37	-0.36%	-0.0300	3.23M	27.21M	980.96M
YPF SA US YPF	50.13	-0.36%	-0.1800	1.06M	53.38M	19.72B
Avantis U.S. Equity ETF US AVUS	128.09	-0.36%	-0.4600	398.53K	51.31M	14.41B
iShares MSCI USA Min Vol Factor ETF US USMV	97.44	-0.36%	-0.3500	1.74M	169.68M	23.16B
Equinix US EQIX	1011.58	-0.36%	-3.6900	629.66K	637.00M	99.32B
WisdomTree India Earnings Fund US EPI	40.73	-0.37%	-0.1500	491.39K	20.02M	1.84B
Evergy, Inc. US EVRG	78.44	-0.37%	-0.2900	3.91M	308.46M	18.00B
Vanguard Total World Stock ETF US VT	157.85	-0.38%	-0.6000	5.85M	926.61M	81.82B
CenterPoint US CNP	36.8	-0.38%	-0.1400	5.83M	215.33M	24.24B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003268,"change":-0.08,"latestPrice":24.4,"close":24.4,"volume":39677018,"market":"US","high":24.68,"low":24.4,"preClose":24.48,"open":24.54,"turnoverRate":0.00578,"peRate":8.035342,"amplitude":0.011438,"marketValue":167847600000,"askSize":40,"bidSize":1,"askPrice":24.99,"bidPrice":24.4,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.035573,"changeRate20Day":-0.061538,"changeRate60Day":0.156946,"changeRateWTD":-0.038613,"changeRateMTD":-0.057551,"changeRateQTD":0.178744,"changeRateYTD":-0.017713,"amount":971920373.928814,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.991395,"pbRate":1.519753,"volumeRatio":1.21001,"committee":-0.95122,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.005296,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.0455,"floatMarketCap":167481600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.4,"latestTime":"04:05 EDT","volume":5082,"amount":123854.550204,"timestamp":1790841950382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.4,"latestTime":"04:05 EDT","volume":5082,"amount":123854.550204,"timestamp":1790841950382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.4,"latestTime":"19:59 EDT","volume":7312970,"amount":178437009.611287,"timestamp":1790812793225,"change":0.030000000000001137,"changeRate":0.0012295081967213582},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.399999618530273,"latestTime":"20261001 04:00 EDT","volume":2272,"amount":55439,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.0012294581871260689},"impliedVol":0.2786,"impliedVolPercentile":0.56},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.003271,"change":-0.38,"latestPrice":115.81,"close":115.81,"volume":303149,"market":"US","high":117.21,"low":115.68,"preClose":116.19,"open":117.1,"turnoverRate":0.00402,"peRate":11.458833,"amplitude":0.013168,"marketValue":8733708773.96,"askSize":100,"bidSize":4,"askPrice":128.08,"bidPrice":105.28,"week52High":121.23,"week52Low":85.965,"changeRate5Day":-0.006179,"changeRate20Day":0.014898,"changeRate60Day":0.031347,"changeRateWTD":-0.013711,"changeRateMTD":0.003118,"changeRateQTD":0.001037,"changeRateYTD":0.281084,"amount":35244769.486473,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.671287,"pbRate":0.668344,"volumeRatio":0.785001,"committee":-0.923077,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4204,"divideRate":0.0209,"floatMarketCap":8733708773.960001,"shortable":3,"shares":75414116,"floatShares":75414116,"postHourTrading":{"tag":"盘后","latestPrice":115.81,"preClose":115.81,"latestTime":"19:30 EDT","volume":41,"amount":4769.26,"timestamp":1790811003517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.80999755859375,"preClose":115.80999755859375,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.804},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.003286,"change":-0.06,"latestPrice":18.2,"close":18.2,"volume":7448453,"market":"US","high":18.635,"low":18.165,"preClose":18.26,"open":18.37,"turnoverRate":0.15894,"peRate":28.000001,"amplitude":0.025739,"marketValue":7315075931.8,"askSize":100,"bidSize":20,"askPrice":19.85,"bidPrice":18,"week52High":40.5,"week52Low":17.4,"changeRate5Day":-0.018868,"changeRate20Day":-0.232715,"changeRate60Day":-0.122045,"changeRateWTD":-0.003831,"changeRateMTD":-0.235294,"changeRateQTD":-0.073791,"changeRateYTD":-0.449319,"amount":136810883.430252,"eps":0.65,"lyrEps":0.52,"lyrPeRate":35,"pbRate":19.743795,"volumeRatio":0.623064,"committee":-0.666667,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852913880,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.2,"latestTime":"04:06 EDT","volume":3946,"amount":72297.317712,"timestamp":1790841981279,"change":-0.019999999999999574,"changeRate":-0.0010989010989010755},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.2,"latestTime":"04:06 EDT","volume":3946,"amount":72297.317712,"timestamp":1790841981279,"change":-0.019999999999999574,"changeRate":-0.0010989010989010755},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.2,"latestTime":"19:57 EDT","volume":152011,"amount":2767936.0388,"timestamp":1790812632463,"change":0.05000000000000071,"changeRate":0.0027472527472527865},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.200000762939453,"latestTime":"20261001 04:00 EDT","volume":345,"amount":6318,"timestamp":1790841602370,"change":0.11999893188476562,"changeRate":0.006593347629364868},"impliedVol":0.5192,"impliedVolPercentile":0.316},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.003289,"change":-0.23,"latestPrice":69.71,"close":69.71,"volume":402044,"market":"US","high":70.39,"low":69.71,"preClose":69.94,"open":70.08,"turnoverRate":0.005919,"peRate":0,"amplitude":0.009723,"marketValue":4735400369.71,"askSize":100,"bidSize":100,"askPrice":80.56,"bidPrice":60.56,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.003858,"changeRate20Day":-0.005989,"changeRate60Day":0.013374,"changeRateWTD":-0.009871,"changeRateMTD":-0.011906,"changeRateQTD":0.01707,"changeRateYTD":0.140357,"amount":28202092.790802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.35321,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5856,"divideRate":0.008401,"floatMarketCap":4735400369.71,"shortable":3,"shares":67930001,"floatShares":67930001,"postHourTrading":{"tag":"盘后","latestPrice":69.71,"preClose":69.71,"latestTime":"19:30 EDT","volume":16,"amount":1115.36,"timestamp":1790811003706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.70999908447266,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0719,"impliedVolPercentile":0.468},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.003423,"change":-0.09,"latestPrice":26.2,"close":26.2,"volume":2193884,"market":"US","high":26.6,"low":26.025,"preClose":26.29,"open":26.6,"turnoverRate":0.006877,"peRate":16.897928,"amplitude":0.021871,"marketValue":12025800000,"askSize":100,"bidSize":5,"askPrice":28.71,"bidPrice":24.5,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.003423,"changeRate20Day":-0.00607,"changeRate60Day":0.011193,"changeRateWTD":0.001529,"changeRateMTD":-0.013925,"changeRateQTD":-0.016886,"changeRateYTD":0.005372,"amount":57592836.077332,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.124183,"pbRate":3.029932,"volumeRatio":1.249862,"committee":-0.904762,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.004748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035095,"floatMarketCap":8357800000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.2,"latestTime":"04:00 EDT","volume":1,"amount":26.32,"timestamp":1790841604363,"change":0.120000000000001,"changeRate":0.0045801526717557635},"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.2,"latestTime":"04:00 EDT","volume":1,"amount":26.32,"timestamp":1790841604363,"change":0.120000000000001,"changeRate":0.0045801526717557635},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:30 EDT","volume":105774,"amount":2771280.0301,"timestamp":1790811007181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.200000762939453,"latestTime":"20261001 04:00 EDT","volume":10,"amount":262,"timestamp":1790841602406,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.36},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.00343,"change":-0.16,"latestPrice":46.49,"close":46.49,"volume":2798631,"market":"US","high":46.94,"low":46.46,"preClose":46.65,"open":46.85,"turnoverRate":0.001267,"peRate":25.489098,"amplitude":0.010289,"marketValue":103618948262,"askSize":50,"bidSize":2,"askPrice":47,"bidPrice":46.4,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.028422,"changeRate20Day":-0.083399,"changeRate60Day":-0.155495,"changeRateWTD":-0.005349,"changeRateMTD":-0.08068,"changeRateQTD":-0.142409,"changeRateYTD":-0.028016,"amount":130521699.870117,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":19.796078,"pbRate":1.770326,"volumeRatio":0.631423,"committee":-0.923077,"roa":0.03288,"roe":0.092213,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.082383,"floatMarketCap":102689900749.14,"shortable":3,"shares":2228843800,"floatShares":2208859986,"hourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.49,"latestTime":"04:05 EDT","volume":641,"amount":29763.261345,"timestamp":1790841931802,"change":-0.09000000000000341,"changeRate":-0.0019359001935900927},"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.49,"latestTime":"04:05 EDT","volume":641,"amount":29763.261345,"timestamp":1790841931802,"change":-0.09000000000000341,"changeRate":-0.0019359001935900927},"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.49,"latestTime":"19:51 EDT","volume":30296,"amount":1408729.711812,"timestamp":1790812312667,"change":0.259999999999998,"changeRate":0.005592600559260013},"overnightTrading":{"tag":"夜盘","latestPrice":46.4900016784668,"preClose":46.4900016784668,"latestTime":"20261001 04:00 EDT","volume":381,"amount":17728,"timestamp":1790841602379,"change":0,"changeRate":0},"impliedVol":0.2173,"impliedVolPercentile":0.576},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.003439,"change":-0.96,"latestPrice":278.23,"close":278.23,"volume":988393,"market":"US","high":282.55,"low":278.21,"preClose":279.19,"open":281.11,"turnoverRate":0.004463,"peRate":0,"amplitude":0.015545,"marketValue":61931704828.34,"askSize":50,"bidSize":100,"askPrice":279.7,"bidPrice":273.91,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.030456,"changeRate20Day":-0.088727,"changeRate60Day":-0.08792,"changeRateWTD":-0.012528,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126346,"amount":276497029.731323,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.460717,"volumeRatio":0.988152,"committee":0.333333,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.004686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2062,"divideRate":0.0259,"floatMarketCap":61611097338.810005,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘前","latestPrice":275.71,"preClose":276.42,"latestTime":"04:01 EDT","volume":24,"amount":6616.86,"timestamp":1790841664226,"change":-0.7100000000000364,"changeRate":-0.0025685550973158105},"preHourTrading":{"tag":"盘前","latestPrice":275.71,"preClose":276.42,"latestTime":"04:01 EDT","volume":24,"amount":6616.86,"timestamp":1790841664226,"change":-0.7100000000000364,"changeRate":-0.0025685550973158105},"postHourTrading":{"tag":"盘后","latestPrice":278.87,"preClose":278.23,"latestTime":"19:50 EDT","volume":107288,"amount":29849277.3618,"timestamp":1790812206086,"change":0.6399999999999864,"changeRate":0.002300255184559488},"overnightTrading":{"tag":"夜盘","latestPrice":278.7300109863281,"preClose":278.2300109863281,"latestTime":"20261001 04:00 EDT","volume":50,"amount":13937,"timestamp":1790841602015,"change":0.5,"changeRate":0.0017970742919769694},"impliedVol":0.2819,"impliedVolPercentile":0.42},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.00346,"change":-0.32,"latestPrice":92.17,"close":92.17,"volume":5057893,"market":"US","high":92.52,"low":91.9,"preClose":92.49,"open":92.51,"turnoverRate":0.044959,"peRate":0,"amplitude":0.006703,"marketValue":10369125000,"askSize":100,"bidSize":100,"askPrice":105.57,"bidPrice":81.29,"week52High":105.465,"week52Low":91.9,"changeRate5Day":-0.023002,"changeRate20Day":-0.042191,"changeRate60Day":-0.065592,"changeRateWTD":-0.012958,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09344,"amount":465770967.497582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4518,"divideRate":0.0483,"floatMarketCap":10369125000,"shortable":3,"shares":112500000,"floatShares":112500000,"hourTrading":{"tag":"盘前","latestPrice":91.44,"preClose":91.81204,"latestTime":"04:05 EDT","volume":4,"amount":366.59,"timestamp":1790841945309,"change":-0.37203999999999837,"changeRate":-0.004052191847605155},"preHourTrading":{"tag":"盘前","latestPrice":91.44,"preClose":91.81204,"latestTime":"04:05 EDT","volume":4,"amount":366.59,"timestamp":1790841945309,"change":-0.37203999999999837,"changeRate":-0.004052191847605155},"postHourTrading":{"tag":"盘后","latestPrice":92.09,"preClose":92.17,"latestTime":"19:30 EDT","volume":1945392,"amount":179095710.131901,"timestamp":1790811003769,"change":-0.0799999999999983,"changeRate":-0.000867961375718762},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":92.16999816894531,"latestTime":"20261001 04:00 EDT","volume":244,"amount":22302,"timestamp":1790841602356,"change":-0.9300003051757812,"changeRate":-0.010090054504190331},"impliedVol":0.1215,"impliedVolPercentile":0.96},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.003516,"change":-0.05,"latestPrice":14.17,"close":14.17,"volume":378731,"market":"US","high":14.215,"low":14.11,"preClose":14.22,"open":14.21,"turnoverRate":0.007891,"peRate":11.640794,"amplitude":0.007384,"marketValue":814502936,"askSize":300,"bidSize":100,"askPrice":14.5,"bidPrice":12.88,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.001409,"changeRate20Day":-0.057219,"changeRate60Day":-0.025447,"changeRateWTD":-0.006311,"changeRateMTD":-0.052807,"changeRateQTD":-0.03078,"changeRateYTD":-0.035398,"amount":5367986.832753,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":9.909098,"pbRate":1.294641,"volumeRatio":1.053027,"committee":-0.5,"roa":0.06165,"roe":0.123275,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680108988,"shortable":3,"shares":57480800,"floatShares":47996400,"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"19:30 EDT","volume":35897,"amount":508660.49,"timestamp":1790811003657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.170000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.652},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.003525,"change":-0.13,"latestPrice":36.75,"close":36.75,"volume":1462088,"market":"US","high":37.46,"low":36.465,"preClose":36.88,"open":36.88,"turnoverRate":0.015992,"peRate":31.947078,"amplitude":0.026979,"marketValue":3759566931.75,"askSize":100,"bidSize":100,"askPrice":40.48,"bidPrice":33.18,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.016328,"changeRate20Day":-0.156142,"changeRate60Day":0.05725,"changeRateWTD":-0.003795,"changeRateMTD":-0.189457,"changeRateQTD":0.197068,"changeRateYTD":0.353093,"amount":53779789.077393,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":27.665714,"pbRate":3.113103,"volumeRatio":0.868214,"committee":0,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.064218,"floatMarketCap":3359883450,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.75,"latestTime":"04:00 EDT","volume":1,"amount":36.75,"timestamp":1790841614518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.75,"latestTime":"04:00 EDT","volume":1,"amount":36.75,"timestamp":1790841614518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"19:30 EDT","volume":174038,"amount":6395896.5,"timestamp":1790811007469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.75,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.58,"impliedVolPercentile":0.448},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.003556,"change":-0.49,"latestPrice":137.3,"close":137.3,"volume":22321578,"market":"US","high":138.5,"low":134.75,"preClose":137.79,"open":136.54,"turnoverRate":0.012012,"peRate":21.527196,"amplitude":0.027215,"marketValue":415158952800.0001,"askSize":180,"bidSize":5,"askPrice":139.74,"bidPrice":139.52,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.050221,"changeRate20Day":-0.028446,"changeRate60Day":-0.030367,"changeRateWTD":0.001459,"changeRateMTD":-0.079265,"changeRateQTD":-0.063118,"changeRateYTD":-0.295572,"amount":3064310968.995483,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.5506,"pbRate":6.715826,"volumeRatio":0.604094,"committee":-0.945946,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014567,"floatMarketCap":255138018547.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":139.52,"preClose":137.3,"latestTime":"04:11 EDT","volume":102994,"amount":14451967.70876,"timestamp":1790842262831,"change":2.219999999999999,"changeRate":0.016168973051711572},"preHourTrading":{"tag":"盘前","latestPrice":139.52,"preClose":137.3,"latestTime":"04:11 EDT","volume":102994,"amount":14451967.70876,"timestamp":1790842262831,"change":2.219999999999999,"changeRate":0.016168973051711572},"postHourTrading":{"tag":"盘后","latestPrice":137.03,"preClose":137.3,"latestTime":"19:59 EDT","volume":2101569,"amount":288443933.388301,"timestamp":1790812794290,"change":-0.27000000000001023,"changeRate":-0.001966496722505537},"overnightTrading":{"tag":"夜盘","latestPrice":139.8699951171875,"preClose":137.3000030517578,"latestTime":"20261001 04:00 EDT","volume":339549,"amount":47602542,"timestamp":1790841602360,"change":2.5699920654296875,"changeRate":0.018718077263704655},"impliedVol":0.5469,"impliedVolPercentile":0.256},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.003571,"change":-0.03,"latestPrice":8.37,"close":8.37,"volume":3229491,"market":"US","high":8.6,"low":8.315,"preClose":8.4,"open":8.44,"turnoverRate":0.028001,"peRate":194.298707,"amplitude":0.033929,"marketValue":980958492.54,"askSize":100,"bidSize":200,"askPrice":9.55,"bidPrice":8,"week52High":17.82,"week52Low":8.02,"changeRate5Day":0.041045,"changeRate20Day":-0.115222,"changeRate60Day":-0.389942,"changeRateWTD":-0.004756,"changeRateMTD":-0.120798,"changeRateQTD":-0.389497,"changeRateYTD":-0.425137,"amount":27205748.914387,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":26.743179,"pbRate":1.480692,"volumeRatio":0.657943,"committee":0.333333,"roa":0.019242,"roe":-0.002326,"changeRate5Min":0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965366789.58,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.37,"latestTime":"04:00 EDT","volume":2,"amount":16.77,"timestamp":1790841615585,"change":0.010000000000001563,"changeRate":0.001194743130227188},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.37,"latestTime":"04:00 EDT","volume":2,"amount":16.77,"timestamp":1790841615585,"change":0.010000000000001563,"changeRate":0.001194743130227188},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.37,"latestTime":"19:30 EDT","volume":220221,"amount":1843371.76,"timestamp":1790811003864,"change":0.040000000000000924,"changeRate":0.0047789725209081155},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.369999885559082,"latestTime":"20261001 04:00 EDT","volume":66,"amount":556,"timestamp":1790841602326,"change":0.029999732971191406,"changeRate":0.0035841975366033767},"impliedVol":0.5684,"impliedVolPercentile":0.364},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.003578,"change":-0.18,"latestPrice":50.13,"close":50.13,"volume":1059011,"market":"US","high":50.818,"low":50,"preClose":50.31,"open":50.46,"turnoverRate":0.006619,"peRate":26.52381,"amplitude":0.016259,"marketValue":19716770664,"askSize":100,"bidSize":20,"askPrice":57.78,"bidPrice":49.95,"week52High":57.87,"week52Low":23.02,"changeRate5Day":-0.070462,"changeRate20Day":-0.044415,"changeRate60Day":0.063654,"changeRateWTD":-0.037812,"changeRateMTD":-0.028112,"changeRateQTD":0.102485,"changeRateYTD":0.386338,"amount":53376321.352135,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.691276,"volumeRatio":0.991073,"committee":-0.666667,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.000698,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8020800000,"shortable":3,"shares":393312800,"floatShares":160000000,"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"19:30 EDT","volume":6678,"amount":334788.8098,"timestamp":1790811006756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.130001068115234,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4464,"impliedVolPercentile":0.42},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.003578,"change":-0.46,"latestPrice":128.09,"close":128.09,"volume":398530,"market":"US","high":129.215,"low":128.08,"preClose":128.55,"open":128.99,"turnoverRate":0.003542,"peRate":0,"amplitude":0.008829,"marketValue":14413967700,"askSize":44,"bidSize":100,"askPrice":129,"bidPrice":115.23,"week52High":132.81,"week52Low":105.72,"changeRate5Day":-0.008668,"changeRate20Day":-0.009358,"changeRate60Day":0.006601,"changeRateWTD":-0.012566,"changeRateMTD":-0.015752,"changeRateQTD":0.000078,"changeRateYTD":0.145912,"amount":51311655.743866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268381,"committee":0.388889,"roa":0,"roe":0,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.204,"divideRate":0.0094,"floatMarketCap":14413967700,"shortable":3,"shares":112530000,"floatShares":112530000,"postHourTrading":{"tag":"盘后","latestPrice":128.83,"preClose":128.09,"latestTime":"19:47 EDT","volume":86424,"amount":11124375.1156,"timestamp":1790812075190,"change":0.7400000000000091,"changeRate":0.005777187914747514},"overnightTrading":{"tag":"夜盘","latestPrice":128.08999633789062,"preClose":128.08999633789062,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1329,"impliedVolPercentile":0.676},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.003579,"change":-0.35,"latestPrice":97.44,"close":97.44,"volume":1735310,"market":"US","high":98.11,"low":97.395,"preClose":97.79,"open":97.9,"turnoverRate":0.0073,"peRate":0,"amplitude":0.007312,"marketValue":23161488000,"askSize":100,"bidSize":100,"askPrice":105.83,"bidPrice":88.71,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.012165,"changeRate20Day":-0.036392,"changeRate60Day":-0.009253,"changeRateWTD":-0.009152,"changeRateMTD":-0.040189,"changeRateQTD":0.01016,"changeRateYTD":0.034834,"amount":169676054.484329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09148,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4129,"divideRate":0.0145,"floatMarketCap":23161488000,"shortable":3,"shares":237700000,"floatShares":237700000,"hourTrading":{"tag":"盘前","latestPrice":97.44,"preClose":97.44,"latestTime":"04:00 EDT","volume":76,"amount":7405.44,"timestamp":1790841614553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.44,"preClose":97.44,"latestTime":"04:00 EDT","volume":76,"amount":7405.44,"timestamp":1790841614553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.44,"latestTime":"19:30 EDT","volume":5912,"amount":576003.7344,"timestamp":1790811003724,"change":-0.1599999999999966,"changeRate":-0.0016420361247947105},"overnightTrading":{"tag":"夜盘","latestPrice":97.44000244140625,"preClose":97.44000244140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.11,"impliedVolPercentile":0.604},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.003635,"change":-3.69,"latestPrice":1011.58,"close":1011.58,"volume":629660,"market":"US","high":1023.28,"low":1000.04,"preClose":1015.27,"open":1023.28,"turnoverRate":0.006413,"peRate":65.095238,"amplitude":0.02289,"marketValue":99323072783.24,"askSize":5,"bidSize":1,"askPrice":1031.87,"bidPrice":1001.5,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.025133,"changeRate20Day":-0.01558,"changeRate60Day":-0.011096,"changeRateWTD":0.003472,"changeRateMTD":-0.033572,"changeRateQTD":-0.029557,"changeRateYTD":0.320325,"amount":637003048.494873,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.515988,"pbRate":6.906068,"volumeRatio":1.244675,"committee":-0.666667,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019474,"floatMarketCap":99323072783.24,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1009.06,"preClose":1011.58,"latestTime":"04:03 EDT","volume":4,"amount":4033.876,"timestamp":1790841792192,"change":-2.5200000000000955,"changeRate":-0.002491152454576104},"preHourTrading":{"tag":"盘前","latestPrice":1009.06,"preClose":1011.58,"latestTime":"04:03 EDT","volume":4,"amount":4033.876,"timestamp":1790841792192,"change":-2.5200000000000955,"changeRate":-0.002491152454576104},"postHourTrading":{"tag":"盘后","latestPrice":1011.58,"preClose":1011.58,"latestTime":"19:30 EDT","volume":102500,"amount":103686938.1602,"timestamp":1790811010186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1011.5800170898438,"preClose":1011.5800170898438,"latestTime":"20261001 04:00 EDT","volume":73,"amount":74047,"timestamp":1790841602338,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.772},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.003669,"change":-0.15,"latestPrice":40.73,"close":40.73,"volume":491388,"market":"US","high":40.79,"low":40.68,"preClose":40.88,"open":40.76,"turnoverRate":0.010871,"peRate":0,"amplitude":0.002691,"marketValue":1840996000,"askSize":100,"bidSize":100,"askPrice":44.57,"bidPrice":35.98,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.024898,"changeRate20Day":-0.054111,"changeRate60Day":-0.043897,"changeRateWTD":-0.025598,"changeRateMTD":-0.05433,"changeRateQTD":-0.04792,"changeRateYTD":-0.120112,"amount":20015455.186752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.069458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1840996000,"shortable":3,"shares":45200000,"floatShares":45200000,"hourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":40.73,"latestTime":"04:00 EDT","volume":1,"amount":40.73,"timestamp":1790841614343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":40.73,"latestTime":"04:00 EDT","volume":1,"amount":40.73,"timestamp":1790841614343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"19:30 EDT","volume":57,"amount":2320.5075,"timestamp":1790811003813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.72999954223633,"preClose":40.72999954223633,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1686,"impliedVolPercentile":0.576},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.003683,"change":-0.29,"latestPrice":78.44,"close":78.44,"volume":3914293,"market":"US","high":79.6,"low":78.415,"preClose":78.73,"open":78.65,"turnoverRate":0.017118,"peRate":22.645734,"amplitude":0.015051,"marketValue":18004834039.4,"askSize":13,"bidSize":100,"askPrice":82.7,"bidPrice":70.32,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.000255,"changeRate20Day":-0.037782,"changeRate60Day":-0.099633,"changeRateWTD":0.005126,"changeRateMTD":-0.031844,"changeRateQTD":-0.092445,"changeRateYTD":0.08208,"amount":308455229.587471,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.419192,"pbRate":1.761208,"volumeRatio":1.595145,"committee":0.769912,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.003645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033083,"floatMarketCap":17936701918.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":78.44,"preClose":78.44,"latestTime":"04:00 EDT","volume":1,"amount":78.44,"timestamp":1790841614373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.44,"preClose":78.44,"latestTime":"04:00 EDT","volume":1,"amount":78.44,"timestamp":1790841614373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.46,"preClose":78.44,"latestTime":"19:30 EDT","volume":717334,"amount":56270734.5896,"timestamp":1790811003673,"change":0.01999999999999602,"changeRate":0.0002549719530851099},"overnightTrading":{"tag":"夜盘","latestPrice":78.44000244140625,"preClose":78.44000244140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.936},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.003787,"change":-0.6,"latestPrice":157.85,"close":157.85,"volume":5849308,"market":"US","high":159.16,"low":157.83,"preClose":158.45,"open":158.825,"turnoverRate":0.011284,"peRate":0,"amplitude":0.008394,"marketValue":81822330436,"askSize":28,"bidSize":3,"askPrice":158.4,"bidPrice":157.8,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.009289,"changeRate20Day":-0.009165,"changeRate60Day":0.009658,"changeRateWTD":-0.013622,"changeRateMTD":-0.016817,"changeRateQTD":0.005734,"changeRateYTD":0.119027,"amount":926613089.360535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.821348,"committee":-0.806452,"roa":0,"roe":0,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4151,"divideRate":0.0153,"floatMarketCap":81822330436,"shortable":3,"shares":518354960,"floatShares":518354960,"hourTrading":{"tag":"盘前","latestPrice":158.05,"preClose":157.85,"latestTime":"04:06 EDT","volume":7647,"amount":1210373.43054,"timestamp":1790842009142,"change":0.20000000000001705,"changeRate":0.0012670256572696677},"preHourTrading":{"tag":"盘前","latestPrice":158.05,"preClose":157.85,"latestTime":"04:06 EDT","volume":7647,"amount":1210373.43054,"timestamp":1790842009142,"change":0.20000000000001705,"changeRate":0.0012670256572696677},"postHourTrading":{"tag":"盘后","latestPrice":158.42,"preClose":157.85,"latestTime":"19:59 EDT","volume":210462,"amount":33270922.6205,"timestamp":1790812790447,"change":0.5699999999999932,"changeRate":0.0036110231232182022},"overnightTrading":{"tag":"夜盘","latestPrice":157.8000030517578,"preClose":157.85000610351562,"latestTime":"20261001 04:00 EDT","volume":2601,"amount":411775,"timestamp":1790841602312,"change":-0.0500030517578125,"changeRate":-0.0003167757353460047},"impliedVol":0.1466,"impliedVolPercentile":0.504},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.00379,"change":-0.14,"latestPrice":36.8,"close":36.8,"volume":5829739,"market":"US","high":37.195,"low":36.79,"preClose":36.94,"open":37.15,"turnoverRate":0.008977,"peRate":21.907878,"amplitude":0.010964,"marketValue":24240906598.4,"askSize":100,"bidSize":100,"askPrice":41.69,"bidPrice":33.39,"week52High":45.26,"week52Low":36.37,"changeRate5Day":-0.009688,"changeRate20Day":-0.067646,"changeRate60Day":-0.172662,"changeRateWTD":-0.001086,"changeRateMTD":-0.070707,"changeRateQTD":-0.164396,"changeRateYTD":-0.040167,"amount":215334627.752445,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":23,"pbRate":2.068337,"volumeRatio":0.8972,"committee":0,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.003925,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.025,"floatMarketCap":23897982192,"shortable":3,"shares":658720288,"floatShares":649401690,"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"19:30 EDT","volume":267970,"amount":9861345.5841,"timestamp":1790811007459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.810001373291016,"preClose":36.79999923706055,"latestTime":"20261001 04:00 EDT","volume":4,"amount":147,"timestamp":1790841602426,"change":0.01000213623046875,"changeRate":0.0002717971858106942},"impliedVol":0.1652,"impliedVolPercentile":0.044}]}}}