US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P U.S. Value ETF

110.28

-0.5000-0.45%

Post-market: 110.280.00000.00%19:30 EDT

Volume:533.83K

Turnover:59.20M

Market Cap:26.94B

PE:5.17

High:111.25

Open:111.09

Low:110.28

Close:110.78

52wk High:116.19

52wk Low:97.95

Shares:244.30M

Float Shares:244.30M

Volume Ratio:0.86

T/O Rate:0.22%

Dividend:1.85

Dividend Rate:1.68%

EPS(TTM):21.35

EPS(LYR):11.39

ROE:12.11%

ROA:1.20%

PB:1.12

PE(LYR):9.68

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

FTSE 100 Live: Stocks to slide as oil price keeps pressure on markets

Oil Prices Reverse Sharply Intraday as WTI and Brent Turn From Gains to Drop Over 2%; Strait of Hormuz Situation in Focus

EMEA Morning Briefing: Iran's Grip on Hormuz Slips as Oil Exports Rebound

Markets Struggle to Recover Losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IUSV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IUSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Value ETF","latestPrice":110.28,"timestamp":1790798400000,"preClose":110.78,"halted":0,"volume":533830,"hourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.28,"latestTime":"19:30 EDT","volume":31,"amount":3416.8761,"timestamp":1790811003566,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004513450081242101,"floatShares":244300000,"shares":244300000,"eps":21.346811,"marketStatus":"Not Yet Opened","change":-0.5,"latestTime":"09-30 16:00:00 EDT","open":111.09,"high":111.245,"low":110.28,"amount":59201730.9851,"amplitude":0.008711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.346811,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":110.78,"sharesOutstanding":232650000,"nav":110.786194,"aum":27214628556.1,"dividendRate":0.016775,"bidAskSpread":0.000116,"preHourTrading":{"tag":"盘前","latestPrice":110.2021,"preClose":110.78,"latestTime":"09:00 EDT","volume":362,"amount":40111.10592,"timestamp":1790773235294,"change":-0.5779,"changeRate":-0.005217,"amplitude":0.007203},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.28,"latestTime":"19:30 EDT","volume":31,"amount":3416.8761,"timestamp":1790811003566,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.855643,"impliedVol":0.0272,"impliedVolPercentile":0.1833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","floatShares":244300000,"roa":"1.20%","roe":"12.11%","lyrEps":11.392151,"volumeRatio":0.855643,"shares":244300000,"dividePrice":1.85,"high":111.245,"amplitude":0.008711,"preClose":110.78,"low":110.28,"week52Low":97.945,"pbRate":"1.12","psRate":"61.57","week52High":116.19,"institutionHeld":0,"latestPrice":110.28,"eps":21.346811,"divideRate":0.016775,"volume":533830,"delay":0,"ttmEps":21.346811,"open":111.09,"prevYearClose":102.54,"prevWeekClose":112.15,"prevMonthClose":114.43,"prevQuarterClose":110.15,"fiveDayClose":112.07,"twentyDayClose":114.04,"sixtyDayClose":111.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IUSV","amount":0.491093,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IUSV","amount":0.450449,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IUSV","amount":0.3925,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IUSV","amount":0.551541,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSV","amount":0.471394,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.282108,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222341,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.258346,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.322911,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.311448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672732915","title":"FTSE 100 Live: Stocks to slide as oil price keeps pressure on markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2672732915","media":"cityam","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672732915?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:22","pubTimestamp":1790832168,"startTime":"0","endTime":"0","summary":"Welcome to City AM's FTSE 100 live blog Welcome back to the City AM liveblog.Stick with us throughout the day for the latest London Stock Exchange and wider business and economic news, as soon as we get it.Here’s a look at some of our top headlines:. Stay ahead with our three daily briefings delivering all the key market moves, top business and political stories, and incisive analysis straight to your inbox.Listed companies shouldn’t be excluded from Burnham’s Scale-Up Fund. Burnham’s North Sea ‘pragmatism’ vow leaves energy industry hopeful. Bring ‘punishing’ high street taxes in line with banks, Healey urged. Poundland owner weighs break-up of retailer it bought for 1","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/oil-and-gas-1200x800-3.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/oil-and-gas-1200x800-3.jpeg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/ftse-100-live-stocks-to-slide-as-oil-price-keeps-pressure-on-markets/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-live-stocks-to-slide-as-oil-price-keeps-pressure-on-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IUSV","USL","DBE","UGA","DUG","XOP","PXE","IEO","OILT","DBO","PIT","OILU","OILK","FKU","TURF","USE","FTXN","MLPX","USO","USOI","ERX","XLE","PXJ","DRIP","WTIU","FTRI","GUSH","FBZ","VOOV","XES","VDE","BNO","DBC","PPI","BWET","DIG","NANR","DRLL","OIH","FLGB","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671921227","title":"Oil Prices Reverse Sharply Intraday as WTI and Brent Turn From Gains to Drop Over 2%; Strait of Hormuz Situation in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2671921227","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671921227?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:56","pubTimestamp":1790686575,"startTime":"0","endTime":"0","summary":"TradingKey - On September 29, international oil prices experienced a sharp intraday reversal. Both WTI crude oil (USOIL) and Brent crude oil (UKOIL) rose by more than 1% in early trading before rapidly relinquishing all gains and turning lower, with intraday losses exceeding 2% at one point. The swift pullback in oil prices from their highs reflects renewed market expectations regarding the recovery of Middle Eastern supply and progress in US-Iran negotiations. As of press time, WTI crude oil was down about 2.8%, trading near $90.8, while Brent crude oil fell roughly 2.6%, trading near $96.1.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260507/oil_wti-205a01d3fe794d2da9c65017717ff32a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260507/oil_wti-205a01d3fe794d2da9c65017717ff32a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/oil/262192060-oil-price-reverse-wti-brent-fall-2-percent-strait-of-hormuz-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWT","FBZ","OILU","XOP","FTXN","MLPX","FXN","USOI","FTRI","OIH","BNO","PXJ","RSPG","PXI","IEO","BWET","GUNR","ERX","USE","USOY","UAE","UGA","PXE","DBC","USL","COLO","GUSH","XES","DWT","VDE","ERY","DIG","IUSV","OILK","XLE","DBO","DBE","IXC","PPI","DRIP","NRGZ","NANR","MCLmain","XLEX","DUG","WTIU","USO","OILT","DRLL","PIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671260936","title":"EMEA Morning Briefing: Iran's Grip on Hormuz Slips as Oil Exports Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2671260936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671260936?lang=en_us&edition=fundamental","pubTime":"2026-09-29 12:00","pubTimestamp":1790654400,"startTime":"0","endTime":"0","summary":"MARKET WRAPSWatch For:EU business & consumer surveys; U.K. money and credit; trading update from Pepco GroupOpening Call:European stock futures traded higher early Tuesday. Asian stock benchmarks were","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPIE","FTXN","XES","DRIP","VGFPF","EQRR","FBZ","XLE","CGDV","OILU","OIH","USE","USO","BWET","DRLL","IEO","USL","JIII","USOI","VDE","DBO","BAMA","GUSH","QPX","FT","AVIE","DBE","IUSV","HIDV","FLAO","DUG","OILK","PXE","UGA","DIG","VOOV","DIVZ","PPI","PXJ","OILT","DBC","ERX","SPYM","ACLC","RULE","WTIU","XOP","QTOC","IXC","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671243395","title":"Markets Struggle to Recover Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2671243395","media":"CBOE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671243395?lang=en_us&edition=fundamental","pubTime":"2026-09-29 12:00","pubTimestamp":1790654400,"startTime":"0","endTime":"0","summary":"The three major indices are in negative territory in early trading after attempting to recover at least some of Monday’s pullback that was prompted by rising crude oil prices and Treasury yields.","market":"fut","thumbnail":"https://cdn.cboe.com/insights/9e30a2baa3e848e0832b4ca9fe825f9a","type":0,"news_type":0,"thumbnails":["https://cdn.cboe.com/insights/9e30a2baa3e848e0832b4ca9fe825f9a"],"rights":{"source":"cboe_highlight","url":"https://www.cboe.com/insights/posts/markets-struggle-to-recover-losses/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cboe.com/insights/posts/markets-struggle-to-recover-losses/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cboe_highlight","symbols":["BK4588","VOOV","IUSV","QPX","BK4585","AVIE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}