US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio S&P 500 Value ETF

61.13

-0.2700-0.44%

Post-market: 61.00-0.1300-0.21%19:30 EDT

Volume:1.40M

Turnover:86.11M

Market Cap:35.50B

PE:9.95

High:61.65

Open:61.52

Low:61.11

Close:61.40

52wk High:64.26

52wk Low:54.25

Shares:580.70M

Float Shares:580.70M

Volume Ratio:0.76

T/O Rate:0.24%

Dividend:1.05

Dividend Rate:1.72%

EPS(TTM):6.14

EPS(LYR):9.00

ROE:16.88%

ROA:1.16%

PB:1.01

PE(LYR):6.79

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist

US Stocks-S&P 500 Dips, NASDAQ Higher After Data Shows Moderate Inflation Rise

US Stocks-S&P 500 Dips, NASDAQ Higher on Modest Rise in Inflation

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPYV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYV\",,,,,undefined,":{"symbol":"SPYV","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Value ETF","latestPrice":61.13,"timestamp":1790798400000,"preClose":61.4,"halted":0,"volume":1401938,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.13,"latestTime":"19:30 EDT","volume":1017,"amount":62151.6282,"timestamp":1790811003674,"change":-0.13,"changeRate":-0.002127,"amplitude":0.002617},"delay":0,"changeRate":-0.004397394136807753,"floatShares":580702864,"shares":580702864,"eps":6.14133,"marketStatus":"Not Yet Opened","change":-0.27,"latestTime":"09-30 16:00:00 EDT","open":61.52,"high":61.65,"low":61.11,"amount":86106901.579766,"amplitude":0.008795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.14133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.4,"sharesOutstanding":558452864,"nav":61.388686,"aum":35783641051.16,"dividendRate":0.017177,"bidAskSpread":0.000163,"preHourTrading":{"tag":"盘前","latestPrice":62.25,"preClose":61.4,"latestTime":"09:24 EDT","volume":407,"amount":24974.819958,"timestamp":1790774646743,"change":0.85,"changeRate":0.013844,"amplitude":0.029642},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.13,"latestTime":"19:30 EDT","volume":1017,"amount":62151.6282,"timestamp":1790811003674,"change":-0.13,"changeRate":-0.002127,"amplitude":0.002617},"volumeRatio":0.759043,"impliedVol":0.101,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYV\",,,,,undefined,":{"symbol":"SPYV","floatShares":580702864,"roa":"1.16%","roe":"16.88%","lyrEps":8.997751,"volumeRatio":0.759043,"shares":580702864,"dividePrice":1.05,"high":61.65,"amplitude":0.008795,"preClose":61.4,"low":61.11,"week52Low":54.245,"pbRate":"1.01","psRate":"60.26","week52High":64.26,"institutionHeld":0,"latestPrice":61.13,"eps":6.14133,"divideRate":0.017177,"volume":1401938,"delay":0,"ttmEps":6.14133,"open":61.52,"prevYearClose":56.81,"prevWeekClose":62.14,"prevMonthClose":63.35,"prevQuarterClose":60.79,"fiveDayClose":62.12,"twentyDayClose":63.13,"sixtyDayClose":61.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYV\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"SPYV","amount":0.26769,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"SPYV","amount":0.268074,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"SPYV","amount":0.208255,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SPYV","amount":0.313844,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPYV","amount":0.255898,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.746121,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.582764,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.671819,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.704391,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.173822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125337611","title":"US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1125337611","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125337611?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:35","pubTimestamp":1790804125,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Wednesday, ending a month in which investors were persistently worried about inflation and elevated interest rates.The S&P 500 fell 0.3% in New York, giving back an...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IJH","VTHR","SDS","PMMR","SPUU","SFY","MAYM","SPHD","TNmain","VV","BK4573","RSP","SPYM","XLG","BK4533","SPYD","ACWI","ZNmain","PBFB","OEF","AOCT","SCHK","JEPI","SMAX","SSS","GSLC","GSPY","SPYI","XTOC","BK4551","USPX","CPSD","PQX","RSPA","GAUG","BK4214","BK4554","FB","SPMO","BK4503","JNEU","BK4524","BK4579","CPSO","RSPN","SPYU","FBY","NOBL","SPXS","AAUA","HAWG",".SPX","BK4534","BK4507","SPYB","DAUG","DJAN","AUGU","SEPP","GLOF","ESmain","SEPM","XDIV","JANP","GPIX","IVW","MARW","XYLD","JUNT","SPHQ","PMJN","GJUL","DJUN","GMMA","HKND","BBUS","DBSC","VOO","SPYG","XYLE","FBL","UBmain","DECP","ITOT","SPUS","PQV","XUSP","BK4508","SPGP","APOC","PBNV","SH","FLJJ","BK4548","BK4559","MMAX","ARLU","RSPU","OEX","SPXL","BK4527","PBMY","SIXZ","XRT","BK4585","FBYY","HIBL","IVV","URTH","IJR","PMSE","METU","BK4525","JULP","VTV","SPLV","UXAP","SPYV","HIBS","METD","MOAT","MAYP","ZTmain","ETFT","MESmain","RSST","BK4504","OCTT","PFEB","ZBmain","ZFmain","SPXU","VOOG","VBK","RETL","SPYQ","MBCC","CJUL","VTI","YSPY","SCHX","BK4550","TOPC","SCHB","CPSM","SPYH","BK4588","DFUS","METW","UPRO","PBJN","TSPY","ALLW","OCTP","DLNV","BK4077","AUGZ","SPDN","BMAY","DMAX","RSDE","JANU","VEU","FEBT","JUNP","IVE","PMNV","SSO","TWOX","BK4553","DJUL","APRP","SPY","BK4566","XDTE","TOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745782","title":"US Stocks-S&P 500 Dips, NASDAQ Higher After Data Shows Moderate Inflation Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745782?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:35","pubTimestamp":1790800506,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 dips, Nasdaq higher after data shows moderate inflation riseNEW YORK, Sept 30 (Reuters)-Nasdaqclimbed on Wednesdayand the S&P 500 dipped, but both indexes notched their second straig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M1AL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","SPHQ","SPYU","SPYH","ACWI","BK4581","SCHB","RSPU","IVW","VV","IVV","UPRO","DMAX","ETFT","BK4559","GPIX","MMAX","SPYG","NOBL","XDTE","SPUU","BK4550","XLG","OEF","SPXL","HIBS","DBSC","ALLW","IVE","SDS","SPDN","SPYM",".SPX","BMAY","SPXS","SPYD","SPHD","SPYB","YSPY","SPMO","SPYV","IJR","MESmain","RSPA","TSPY","RSP","VTV","SPUS","VEU","JEPI","BK4585","XYLD","GSLC","SPYQ","SCHX","SPXU","ESmain","SPYI","RSPN","BK4588","BK4504","HIBL","VOOG","IJH","VTI","SPY","SMAX","ITOT","SSO","SPLV","VOO","SPGP","VBK","BK4534","OEX","MOAT","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672032784","title":"US Stocks-S&P 500 Dips, NASDAQ Higher on Modest Rise in Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2672032784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672032784?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:00","pubTimestamp":1790798447,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 dips, Nasdaq higher on modest rise in inflationNEW YORK, Sept 30 (Reuters)-Nasdaq climbed on Wednesdayand the S&P 500 dipped, with both indexes notching their second straight quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M19H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","SH","DJX","SPHQ","TECS","VYMI","SPYU","QQQY","DVY","TQQQ","SPYH","ACWI","DIA","QQQM","IYW","MGK","ONEQ","SCHB",".DJI","RSPU","MNQmain","IVW","VV","VUG","QQQ","SQQQ","IVV","NDX","UPRO","DMAX","ETFT","03086","GPIX","MMAX","TQQY","FDVV","DXD","QQQA","SPYG","NOBL","XDTE","SPUU","XLG","SPXL","HIBS","DBSC","ALLW","IVE","DOG","SDS","SPDN","SPYM",".SPX","BMAY","QID","SPXS","SPYD","SPHD","QQQJ","DGRO","YSPY","SPMO","SPYV","IJR","RSPA","TSPY","DGRW","RSP","VTV","SPUS","VEU","NQmain","JEPI","XYLD","GSLC","SPYQ","PSQ","SCHX","SPXU","GRNY","QLD","RSPN","SCHD","QYLG","GPIQ","HIBL","MYMmain","VOOG","YMAX","UDOW","IJH","VTI","SPY","SCHG","SMAX","ITOT","JEPQ",".IXIC","QDTE","SDOW","SSO","VYM","SPLV","TOPT","XLI","VOO","SPGP","VBK","NVIW.SI","DDM","SDY","QQQE","DJIA","MOAT","SFY",".HXC","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672601784","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2672601784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672601784?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:30","pubTimestamp":1790796606,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeGen Digital Inc.GEN.OQ+6.9%Hewlett Packard Enterprise CompanyHPE.N+5.1%Synopsys, Inc.SNPS.OQ+4.9%CBOE Global Markets, Inc.CBOE.Z+4.3%Paramount Skydance CorpPSKY.OQ+3.8%Bottom PerformersPercent ChangeJabil Inc.JBL.N-10.2%Moderna, Inc.MRNA.OQ-5.9%Bloom Energy CorporationBE.N-4.8%AppLovin CorporationAPP.OQ-4.5%Constellation Energy CorpCEG.OQ-4.3%As of 03:30 p.m., the S&P 500.SPXgained 21.93 points, or 0.29%, to 7,692.77 and had posted 11 new 52-week highs and 21 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL8N45M265:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","BMAY","URAN","VTI","ACWI","BK4081","IE0034235188.USD","SMAX","IE00BD4GTW91.USD","LU2125909593.SGD","LU2543165471.USD","SG9999004303.SGD","BK4009","FUTY","BK4608","SG9999014898.SGD","SNPX","UPRO","WLDR","UPW","SG9999018865.SGD","RSPN","VOOG","IE00B19Z3B42.SGD","LU1923622614.USD","VV","LU1815333072.USD","SG9999018857.SGD","BK4585","SGXZ51526630.SGD","IVW","IE00BZ199S13.USD","BEZ","LU1633808545.USD","LU0056508442.USD","LU0348723411.USD","LU1064131342.USD","APP","LU1815336760.USD","LU2250418816.HKD","CNRG","LU1585245621.USD","LU2413666699.HKD","HIBL","IE00B894F039.SGD","LU1854103824.USD",".SPX","SPUU","LU0306806265.USD","IE0002270589.USD","BK4541","BEX","LU0306807586.USD","BK4139","WDNA","LU2360107168.USD","BCDF","LU1621767737.EUR","LU1093756168.USD","SPYQ","SPDN","LU2384288077.EUR","LU2458330243.SGD","XLU","UTES","LU0321505439.SGD","NOBL","BK4551","LU2458330169.SGD","IE00B7SZLL34.SGD","HPEL","SPY","XLG","CTEC","IVEP","JXI","LU0444973449.USD","IDU","IE00B19Z9P08.USD","LU2294711713.HKD","LU0957791311.USD","SGXZ99366536.SGD","LU2125909759.SGD","DBSC","LU1621768206.USD","LU1989764748.USD","SPUS","LU1814569148.SGD","BK4501","SPXL","LU1430594728.SGD","LU0096362180.USD","LU2125909916.SGD","MMAX","BK4170","SPXS","MRNY","SNPS","BK4539","BK4548","PRNT","APPX","SPYV","APPC","SDS","VEU","LU0719512351.SGD","LU2355687059.USD","MOAT","BK4097","VBK","NLR","LU0225284248.USD","XDAT","LU1951198990.SGD","BK4613","BK4182","LU1721428933.USD","LU1989764664.SGD","LU1861220033.SGD","SPYU","LU0889565833.HKD","LU2063271972.USD","XYLD","LU0109392836.USD","SPHD","DMAX","HVAC","IE00BZ9MQY76.HKD","LU2360107325.USD","LU2211814178.USD","MRNX","LU1169590202.USD","TRUU","BK4512","SG9999014906.USD","LU2247934214.USD","RSP","BK4568","LU2286300806.USD","PSKY","LU1621767810.EUR","LU0985481810.HKD","GNOM","IJR","IE00B19Z9Z06.USD","LU1861219969.SGD","SPMO","SPYH","LU0154236417.USD","LU0957808578.USD","LU0321505868.SGD","LU1923623000.USD","IE00BFMHRM44.USD","JBL","LU0476273544.USD","IE00BD4GTV84.USD","LU1093756325.SGD","IDNA","LU1854104046.USD","LU0347712357.USD","LU2264538146.SGD","SG9999014880.SGD","BK4543","LU0082616367.USD","IVV","TSPY","SPYM","IBAT","BK4145","IE0009354923.USD","SGXZ23171101.USD","CBOE","BK4533","SGXZ81514606.USD","BK4532","SCHX","LU1861214812.USD","BK4588","CEGX","LU0097036916.USD","VPU","GEN","BK4534","BK4112","HPE","LU0823414478.USD","LU2506951792.HKD","IJH","BE","CLOD","ITOT","LU2357125470.USD","RSPU","WATS","ZAP","SSO","VTWG","HIBS","LU1923622291.USD","GPIX","IE00BKPKM429.USD","LU1951200564.SGD","SG9999017495.SGD","SGXZ31699556.SGD","MRNA","LU2249611893.SGD","EGGY","LU2413666426.HKD","SIMS","SFY","SPLV","VTV","LU1571399168.USD","LU2433249047.HKD","IVE","LU1988902786.USD","IE00B19Z3581.USD","LU2360106780.USD","LU0444971666.USD","SPHQ","LU0390134368.USD","BEC","RSPA","JBLG","VCLN","GSLC","IE00BD4GTT62.SGD","LU2098885051.SGD","UPGR","LU1169589451.USD","CEG","LU1642822529.SGD","SCHB","JEPI","LU1803068979.SGD","SH","SPXU","HYDR","VOO","XDTE","LU0353189763.USD","LU0061474960.USD","LU2087625088.SGD","BK4125","BEG","ICLN","ALLW","YSPY","LU1821325948.USD","LU1303367103.USD","SPYD","LU2290526834.HKD","LU1852331112.SGD","LU2125909247.SGD","BK4023","LU0353189680.USD","SPYG","ETFT","LU0823414551.USD","BK4515","FRNW","SG9999014914.USD","LU1861215975.USD","SMOG","LU1621768115.EUR","LU0006061336.USD","LU0225771236.USD","SPGP","LGHT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}