US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sempra US SRE	77.96	-0.28%	-0.2200	4.63M	362.32M	50.88B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	92.05	-0.28%	-0.2600	525.09K	48.66M	14.03B
Corteva, Inc. US CTVA	77.65	-0.28%	-0.2200	4.04M	314.55M	51.81B
Consumer Discretionary Select Sector SPDR Fund US XLY	108.84	-0.28%	-0.3100	5.64M	614.98M	21.41B
Beam Therapeutics, Inc. US BEAM	24.45	-0.29%	-0.0700	1.56M	38.43M	2.53B
Monster Beverage US MNST	41.62	-0.29%	-0.1200	11.66M	487.13M	81.54B
iShares S&P Mid-Cap 400 Growth ETF US IJK	109.61	-0.29%	-0.3200	451.41K	49.63M	10.29B
Organon & Co US OGN	13.7	-0.29%	-0.0400	2.07M	28.38M	3.60B
Xcel Energy US XEL	70.48	-0.30%	-0.2100	5.39M	381.49M	43.97B
Schwab US Large-Cap ETF US SCHX	30	-0.30%	-0.0900	16.64M	501.80M	73.70B
Pacer US Small Cap Cash Cows ETF US CALF	53.28	-0.30%	-0.1600	311.67K	16.71M	3.55B
Truist Financial Corp US TFC	46.3	-0.30%	-0.1400	7.33M	339.97M	56.58B
STERIS plc US STE	210.01	-0.30%	-0.6400	560.82K	118.04M	20.50B
Dell Technologies Inc. US DELL	537.95	-0.30%	-1.6400	4.90M	2.66B	342.14B
iShares Russell Mid-Cap Growth ETF US IWP	137.68	-0.30%	-0.4200	763.12K	105.59M	19.48B
iShares MSCI USA Value Factor ETF US VLUE	198	-0.31%	-0.6100	1.06M	210.90M	9.44B
ulta beauty US ULTA	546.17	-0.31%	-1.7200	325.58K	177.63M	23.35B
Vanguard Extended Market ETF US VXF	231.63	-0.31%	-0.7300	470.17K	109.43M	30.13B
Charles River Laboratories US CRL	295.01	-0.32%	-0.9500	799.36K	236.73M	14.08B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.95	-0.33%	-0.1800	771.40K	42.47M	9.24B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.002814,"change":-0.22,"latestPrice":77.96,"close":77.96,"volume":4634650,"market":"US","high":78.935,"low":77.935,"preClose":78.18,"open":78.66,"turnoverRate":0.007117,"peRate":22.520843,"amplitude":0.012791,"marketValue":50883051377.16,"askSize":200,"bidSize":5,"askPrice":78.72,"bidPrice":77,"week52High":101.039,"week52Low":76.21,"changeRate5Day":-0.013165,"changeRate20Day":-0.074769,"changeRate60Day":-0.175811,"changeRateWTD":0.000385,"changeRateMTD":-0.045777,"changeRateQTD":-0.159098,"changeRateYTD":-0.117001,"amount":362318480.717087,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":28.349091,"pbRate":1.556771,"volumeRatio":1.249392,"committee":-0.95122,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.003579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6075,"divideRate":0.033447,"floatMarketCap":50768384145.03999,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":77.96,"latestTime":"04:00 EDT","volume":1,"amount":77.96,"timestamp":1790841614529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":77.96,"latestTime":"04:00 EDT","volume":1,"amount":77.96,"timestamp":1790841614529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":77.96,"latestTime":"19:34 EDT","volume":353661,"amount":27571522.1216,"timestamp":1790811271558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.95999908447266,"preClose":77.95999908447266,"latestTime":"20261001 04:00 EDT","volume":46,"amount":3587,"timestamp":1790841602258,"change":0,"changeRate":0},"impliedVol":0.2847,"impliedVolPercentile":0.388},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.002817,"change":-0.26,"latestPrice":92.05,"close":92.05,"volume":525088,"market":"US","high":92.91,"low":92.05,"preClose":92.31,"open":92.63,"turnoverRate":0.003444,"peRate":6.93045,"amplitude":0.009316,"marketValue":14033042382.8,"askSize":100,"bidSize":4,"askPrice":106.36,"bidPrice":88.7,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.008189,"changeRate20Day":-0.0026,"changeRate60Day":0.01399,"changeRateWTD":-0.012233,"changeRateMTD":-0.009363,"changeRateQTD":0.013878,"changeRateYTD":0.115758,"amount":48659443.296631,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":9.966317,"pbRate":1.033197,"volumeRatio":0.950496,"committee":-0.923077,"roa":0.007258,"roe":0.204479,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010538,"floatMarketCap":14033042382.8,"shortable":3,"shares":152450216,"floatShares":152450216,"postHourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":92.05,"latestTime":"19:46 EDT","volume":72,"amount":6634.9984,"timestamp":1790812013200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":92.05000305175781,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.068},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.002825,"change":-0.22,"latestPrice":77.65,"close":77.65,"volume":4035252,"market":"US","high":78.795,"low":77.28,"preClose":77.87,"open":77.91,"turnoverRate":0.006082,"peRate":51.870338,"amplitude":0.019456,"marketValue":51807769400,"askSize":42,"bidSize":200,"askPrice":61.11,"bidPrice":34,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.034444,"changeRate20Day":-0.114898,"changeRate60Day":-0.104899,"changeRateWTD":-0.01108,"changeRateMTD":-0.082477,"changeRateQTD":-0.083127,"changeRateYTD":0.158437,"amount":314545633.668732,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":48.388805,"pbRate":2.059214,"volumeRatio":1.004105,"committee":0.652893,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009272,"floatMarketCap":51517885954.100006,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘前","latestPrice":38,"preClose":77.65,"latestTime":"04:11 EDT","volume":99,"amount":3704.520105,"timestamp":1790842265277,"change":-39.650000000000006,"changeRate":-0.5106245975531231},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":77.65,"latestTime":"04:11 EDT","volume":99,"amount":3704.520105,"timestamp":1790842265277,"change":-39.650000000000006,"changeRate":-0.5106245975531231},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":77.65,"latestTime":"19:54 EDT","volume":163823,"amount":12721147.63166,"timestamp":1790812442318,"change":0.5300000000000011,"changeRate":0.0068254990341275095},"impliedVol":0.337,"impliedVolPercentile":0.656},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.00284,"change":-0.31,"latestPrice":108.84,"close":108.84,"volume":5635763,"market":"US","high":109.7,"low":108.61,"preClose":109.15,"open":109.26,"turnoverRate":0.028651,"peRate":9.446871,"amplitude":0.009986,"marketValue":21409535895.36,"askSize":26,"bidSize":500,"askPrice":108.85,"bidPrice":107.88,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.016358,"changeRate20Day":-0.050179,"changeRate60Day":-0.072834,"changeRateWTD":-0.015557,"changeRateMTD":-0.066472,"changeRateQTD":-0.071965,"changeRateYTD":-0.088519,"amount":614982643.556374,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.200019,"pbRate":1.009337,"volumeRatio":0.874209,"committee":0.901141,"roa":0.005406,"roe":0.107572,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008234,"floatMarketCap":21409535895.36,"shortable":3,"shares":196706504,"floatShares":196706504,"hourTrading":{"tag":"盘前","latestPrice":108.82,"preClose":108.84,"latestTime":"04:01 EDT","volume":1211,"amount":131744.03606,"timestamp":1790841664083,"change":-0.020000000000010232,"changeRate":-0.00018375597206918626},"preHourTrading":{"tag":"盘前","latestPrice":108.82,"preClose":108.84,"latestTime":"04:01 EDT","volume":1211,"amount":131744.03606,"timestamp":1790841664083,"change":-0.020000000000010232,"changeRate":-0.00018375597206918626},"postHourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":108.84,"latestTime":"19:54 EDT","volume":47492,"amount":5168073.7199,"timestamp":1790812479266,"change":0.14000000000000057,"changeRate":0.0012862918044836509},"overnightTrading":{"tag":"夜盘","latestPrice":109.37000274658203,"preClose":108.83999633789062,"latestTime":"20261001 04:00 EDT","volume":1,"amount":109,"timestamp":1790841602375,"change":0.5300064086914062,"changeRate":0.004869592305442722},"impliedVol":0.256,"impliedVolPercentile":0.628},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.002855,"change":-0.07,"latestPrice":24.45,"close":24.45,"volume":1559294,"market":"US","high":25.2,"low":24.41,"preClose":24.52,"open":24.79,"turnoverRate":0.017022,"peRate":0,"amplitude":0.032219,"marketValue":2525383409.25,"askSize":4,"bidSize":2,"askPrice":24.64,"bidPrice":24,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.003283,"changeRate20Day":-0.157478,"changeRate60Day":-0.355222,"changeRateWTD":0.007417,"changeRateMTD":-0.169215,"changeRateQTD":-0.287587,"changeRateYTD":-0.117965,"amount":38425229.428936,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.365827,"volumeRatio":0.937431,"committee":-0.333333,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.007308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2239700685,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.45,"latestTime":"04:03 EDT","volume":343,"amount":8407.946652,"timestamp":1790841792534,"change":0.03999999999999915,"changeRate":0.001635991820040865},"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.45,"latestTime":"04:03 EDT","volume":343,"amount":8407.946652,"timestamp":1790841792534,"change":0.03999999999999915,"changeRate":0.001635991820040865},"postHourTrading":{"tag":"盘后","latestPrice":25.2525,"preClose":24.45,"latestTime":"19:56 EDT","volume":60269,"amount":1473669.1373,"timestamp":1790812560856,"change":0.802500000000002,"changeRate":0.03282208588957063},"overnightTrading":{"tag":"夜盘","latestPrice":24.489999771118164,"preClose":24.450000762939453,"latestTime":"20261001 04:00 EDT","volume":720,"amount":17636,"timestamp":1790841602400,"change":0.03999900817871094,"changeRate":0.0016359512037046717},"impliedVol":0.6058,"impliedVolPercentile":0.212},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.002875,"change":-0.12,"latestPrice":41.62,"close":41.62,"volume":11655295,"market":"US","high":42.35,"low":41.62,"preClose":41.74,"open":41.875,"turnoverRate":0.006429,"peRate":38.534539,"amplitude":0.017489,"marketValue":81535735916,"askSize":100,"bidSize":2,"askPrice":45.74,"bidPrice":41.03,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.052152,"changeRate20Day":-0.074906,"changeRate60Day":-0.141147,"changeRateWTD":-0.034563,"changeRateMTD":-0.093641,"changeRateQTD":-0.133999,"changeRateYTD":0.085692,"amount":487131343.649483,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":42.907216,"pbRate":8.707224,"volumeRatio":1.085761,"committee":-0.960784,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75457060000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘前","latestPrice":41.58,"preClose":41.62,"latestTime":"04:07 EDT","volume":906,"amount":37710.259518,"timestamp":1790842033819,"change":-0.03999999999999915,"changeRate":-0.0009610764055742227},"preHourTrading":{"tag":"盘前","latestPrice":41.58,"preClose":41.62,"latestTime":"04:07 EDT","volume":906,"amount":37710.259518,"timestamp":1790842033819,"change":-0.03999999999999915,"changeRate":-0.0009610764055742227},"postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.62,"latestTime":"19:53 EDT","volume":1096518,"amount":45637647.6203,"timestamp":1790812387789,"change":0.1600000000000037,"changeRate":0.0038443056222970617},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.619998931884766,"latestTime":"20261001 04:00 EDT","volume":921,"amount":38376,"timestamp":1790841602323,"change":-0.039997100830078125,"changeRate":-0.0009610067721418572},"impliedVol":0.3101,"impliedVolPercentile":0.624},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.002911,"change":-0.32,"latestPrice":109.61,"close":109.61,"volume":451412,"market":"US","high":110.16,"low":109.47,"preClose":109.93,"open":110.16,"turnoverRate":0.004807,"peRate":5.574723,"amplitude":0.006277,"marketValue":10292379000,"askSize":100,"bidSize":100,"askPrice":126.34,"bidPrice":94.98,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.009757,"changeRate20Day":-0.018447,"changeRate60Day":-0.037242,"changeRateWTD":-0.008682,"changeRateMTD":-0.031286,"changeRateQTD":-0.067149,"changeRateYTD":0.1314,"amount":49625123.005859,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.249645,"pbRate":1.034945,"volumeRatio":0.830499,"committee":0,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005656,"floatMarketCap":10292379000,"shortable":3,"shares":93900000,"floatShares":93900000,"postHourTrading":{"tag":"盘后","latestPrice":109.61,"preClose":109.61,"latestTime":"19:30 EDT","volume":31,"amount":3391.0776,"timestamp":1790811003483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.61000061035156,"preClose":109.61000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0956,"impliedVolPercentile":0.324},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.002911,"change":-0.04,"latestPrice":13.7,"close":13.7,"volume":2066468,"market":"US","high":13.76,"low":13.7,"preClose":13.74,"open":13.74,"turnoverRate":0.008504,"peRate":17.278411,"amplitude":0.004367,"marketValue":3597631809.4,"askSize":1,"bidSize":1,"askPrice":14.5,"bidPrice":12.9,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.002185,"changeRate20Day":-0.00436,"changeRate60Day":0.014064,"changeRateWTD":-0.002185,"changeRateMTD":-0.00436,"changeRateQTD":0.011817,"changeRateYTD":0.910739,"amount":28383398.4231,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.027778,"pbRate":3.576175,"volumeRatio":1.25836,"committee":0,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005839,"floatMarketCap":3329100000,"shortable":3,"shares":262600862,"floatShares":243000000,"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:54 EDT","volume":51378,"amount":703878.5685,"timestamp":1790812476849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.34},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.002971,"change":-0.21,"latestPrice":70.48,"close":70.48,"volume":5394418,"market":"US","high":71.365,"low":70.43,"preClose":70.69,"open":71.24,"turnoverRate":0.008673,"peRate":19.325479,"amplitude":0.013227,"marketValue":43970837780.24,"askSize":26,"bidSize":26,"askPrice":71.17,"bidPrice":67.69,"week52High":84.23,"week52Low":68.72,"changeRate5Day":-0.002547,"changeRate20Day":-0.071287,"changeRate60Day":-0.126317,"changeRateWTD":0.009742,"changeRateMTD":-0.068833,"changeRateQTD":-0.122291,"changeRateYTD":-0.045762,"amount":381487362.216507,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":20.608187,"pbRate":1.827777,"volumeRatio":0.866115,"committee":0,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.002971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.032988,"floatMarketCap":43838560000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘前","latestPrice":70.48,"preClose":70.48,"latestTime":"04:01 EDT","volume":101,"amount":7116.36001,"timestamp":1790841665218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.48,"preClose":70.48,"latestTime":"04:01 EDT","volume":101,"amount":7116.36001,"timestamp":1790841665218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.48,"latestTime":"19:43 EDT","volume":289286,"amount":20388956.82,"timestamp":1790811827298,"change":0.28999999999999204,"changeRate":0.0041146424517592515},"overnightTrading":{"tag":"夜盘","latestPrice":70.4800033569336,"preClose":70.4800033569336,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3377,"impliedVolPercentile":0.98},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002991,"change":-0.09,"latestPrice":30,"close":30,"volume":16641228,"market":"US","high":30.28,"low":30,"preClose":30.09,"open":30.16,"turnoverRate":0.006774,"peRate":0,"amplitude":0.009305,"marketValue":73698000000,"askSize":1400,"bidSize":100,"askPrice":30.15,"bidPrice":30,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.007937,"changeRate20Day":-0.000999,"changeRate60Day":0.017294,"changeRateWTD":-0.012183,"changeRateMTD":-0.007608,"changeRateQTD":0.019368,"changeRateYTD":0.114827,"amount":501804339.032822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127946,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.312,"divideRate":0.0104,"floatMarketCap":73698000000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘前","latestPrice":30.12,"preClose":30,"latestTime":"04:06 EDT","volume":1858,"amount":56108.08838,"timestamp":1790841990774,"change":0.120000000000001,"changeRate":0.004000000000000033},"preHourTrading":{"tag":"盘前","latestPrice":30.12,"preClose":30,"latestTime":"04:06 EDT","volume":1858,"amount":56108.08838,"timestamp":1790841990774,"change":0.120000000000001,"changeRate":0.004000000000000033},"postHourTrading":{"tag":"盘后","latestPrice":30.1317,"preClose":30,"latestTime":"19:55 EDT","volume":3028428,"amount":90853062.5146,"timestamp":1790812551120,"change":0.1316999999999986,"changeRate":0.004389999999999953},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30,"latestTime":"20261001 04:00 EDT","volume":1620,"amount":48921,"timestamp":1790841602333,"change":0.1900005340576172,"changeRate":0.006333351135253906},"impliedVol":0.1502,"impliedVolPercentile":0.608},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.002994,"change":-0.16,"latestPrice":53.28,"close":53.28,"volume":311674,"market":"US","high":53.8451,"low":53.28,"preClose":53.44,"open":53.65,"turnoverRate":0.00468,"peRate":0,"amplitude":0.010574,"marketValue":3548448000,"askSize":100,"bidSize":100,"askPrice":58.61,"bidPrice":47.83,"week52High":58.34,"week52Low":41.6,"changeRate5Day":-0.017337,"changeRate20Day":-0.069995,"changeRate60Day":0.02659,"changeRateWTD":-0.015521,"changeRateMTD":-0.074679,"changeRateQTD":0.052756,"changeRateYTD":0.200811,"amount":16714807.06308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624738,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6394,"divideRate":0.012001,"floatMarketCap":3548448000,"shortable":3,"shares":66600000,"floatShares":66600000,"hourTrading":{"tag":"盘前","latestPrice":53.28,"preClose":53.28,"latestTime":"04:00 EDT","volume":1,"amount":53.28,"timestamp":1790841614278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.28,"preClose":53.28,"latestTime":"04:00 EDT","volume":1,"amount":53.28,"timestamp":1790841614278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EDT","volume":15,"amount":799.2,"timestamp":1790811003856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0838,"impliedVolPercentile":0.156},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.003015,"change":-0.14,"latestPrice":46.3,"close":46.3,"volume":7327859,"market":"US","high":46.94,"low":46.165,"preClose":46.44,"open":46.5,"turnoverRate":0.006057,"peRate":10.647472,"amplitude":0.016688,"marketValue":56578600000,"askSize":49,"bidSize":5,"askPrice":46.43,"bidPrice":45.64,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.014894,"changeRate20Day":-0.063511,"changeRate60Day":-0.09852,"changeRateWTD":-0.028535,"changeRateMTD":-0.066156,"changeRateQTD":-0.070654,"changeRateYTD":-0.059134,"amount":339973421.978004,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":12.12606,"pbRate":0.964123,"volumeRatio":1.070895,"committee":-0.814815,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.0028,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0789,"divideRate":0.044901,"floatMarketCap":56017795555.899994,"shortable":3,"shares":1222000000,"floatShares":1209887593,"hourTrading":{"tag":"盘前","latestPrice":46.27,"preClose":46.3,"latestTime":"04:01 EDT","volume":760,"amount":35196.09096,"timestamp":1790841663855,"change":-0.02999999999999403,"changeRate":-0.0006479481641467394},"preHourTrading":{"tag":"盘前","latestPrice":46.27,"preClose":46.3,"latestTime":"04:01 EDT","volume":760,"amount":35196.09096,"timestamp":1790841663855,"change":-0.02999999999999403,"changeRate":-0.0006479481641467394},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.3,"latestTime":"19:30 EDT","volume":1651511,"amount":76465009.6607,"timestamp":1790811007462,"change":0.10000000000000142,"changeRate":0.002159827213822925},"overnightTrading":{"tag":"夜盘","latestPrice":45.93000030517578,"preClose":46.29999923706055,"latestTime":"20261001 04:00 EDT","volume":274,"amount":12627,"timestamp":1790841602072,"change":-0.3699989318847656,"changeRate":-0.007991337753383855},"impliedVol":0.3172,"impliedVolPercentile":0.78},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.003038,"change":-0.64,"latestPrice":210.01,"close":210.01,"volume":560817,"market":"US","high":212.12,"low":209.49,"preClose":210.65,"open":210.69,"turnoverRate":0.005771,"peRate":25.672656,"amplitude":0.012485,"marketValue":20497497874.85,"askSize":188,"bidSize":100,"askPrice":210.01,"bidPrice":84.41,"week52High":269.44,"week52Low":195.14,"changeRate5Day":0.000143,"changeRate20Day":-0.085521,"changeRate60Day":-0.024978,"changeRateWTD":0.005169,"changeRateMTD":-0.097275,"changeRateQTD":-0.002659,"changeRateYTD":-0.171624,"amount":118037499.398987,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.482976,"pbRate":2.844228,"volumeRatio":1.1429,"committee":-0.305556,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011999,"floatMarketCap":20407298999.87,"shortable":3,"shares":97602485,"floatShares":97172987,"postHourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":210.01,"latestTime":"19:30 EDT","volume":57653,"amount":12107701.76,"timestamp":1790811007605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.00999450683594,"preClose":210.00999450683594,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3089,"impliedVolPercentile":0.732},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.003039,"change":-1.64,"latestPrice":537.95,"close":537.95,"volume":4903390,"market":"US","high":553.48,"low":537.67,"preClose":539.59,"open":546.48,"turnoverRate":0.01685,"peRate":31.388681,"amplitude":0.0293,"marketValue":342136200000,"askSize":6,"bidSize":2,"askPrice":547.99,"bidPrice":544.08,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.021607,"changeRate20Day":0.265765,"changeRate60Day":0.289182,"changeRateWTD":-0.044307,"changeRateMTD":0.179689,"changeRateQTD":0.246813,"changeRateYTD":3.273514,"amount":2662886437.446899,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":61.975806,"pbRate":-239.759075,"volumeRatio":0.652793,"committee":-0.5,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004294,"floatMarketCap":156543450000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":544.44,"preClose":537.95,"latestTime":"04:10 EDT","volume":13827,"amount":7569187.95468,"timestamp":1790842208194,"change":6.490000000000009,"changeRate":0.01206431824519009},"preHourTrading":{"tag":"盘前","latestPrice":544.44,"preClose":537.95,"latestTime":"04:10 EDT","volume":13827,"amount":7569187.95468,"timestamp":1790842208194,"change":6.490000000000009,"changeRate":0.01206431824519009},"postHourTrading":{"tag":"盘后","latestPrice":541.25,"preClose":537.95,"latestTime":"19:59 EDT","volume":189643,"amount":102107537.1469,"timestamp":1790812789138,"change":3.2999999999999545,"changeRate":0.006134399107723681},"overnightTrading":{"tag":"夜盘","latestPrice":545.0999755859375,"preClose":537.9500122070312,"latestTime":"20261001 04:00 EDT","volume":17648,"amount":9636842,"timestamp":1790841602415,"change":7.14996337890625,"changeRate":0.013291129689861538},"impliedVol":0.6211,"impliedVolPercentile":0.528},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.003041,"change":-0.42,"latestPrice":137.68,"close":137.68,"volume":763116,"market":"US","high":138.73,"low":137.68,"preClose":138.1,"open":138.65,"turnoverRate":0.005393,"peRate":10.045728,"amplitude":0.007603,"marketValue":19481720000,"askSize":100,"bidSize":100,"askPrice":220.28,"bidPrice":123.46,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.008426,"changeRate20Day":-0.00174,"changeRate60Day":-0.030013,"changeRateWTD":-0.012905,"changeRateMTD":-0.019792,"changeRateQTD":-0.059627,"changeRateYTD":0.005404,"amount":105594371.644959,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.046063,"volumeRatio":0.69675,"committee":0,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5232,"divideRate":0.0038,"floatMarketCap":19481720000,"shortable":3,"shares":141500000,"floatShares":141500000,"postHourTrading":{"tag":"盘后","latestPrice":137.68,"preClose":137.68,"latestTime":"19:30 EDT","volume":120,"amount":16520.9248,"timestamp":1790811003760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.67999267578125,"preClose":137.67999267578125,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1909,"impliedVolPercentile":0.54},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.003071,"change":-0.61,"latestPrice":198,"close":198,"volume":1061829,"market":"US","high":200.26,"low":197.9,"preClose":198.61,"open":200.26,"turnoverRate":0.022261,"peRate":0,"amplitude":0.011883,"marketValue":9444600000,"askSize":300,"bidSize":5,"askPrice":202.51,"bidPrice":197.3,"week52High":206.57,"week52Low":122.27,"changeRate5Day":-0.015415,"changeRate20Day":-0.008562,"changeRate60Day":0.031949,"changeRateWTD":-0.018003,"changeRateMTD":-0.017565,"changeRateQTD":-0.009059,"changeRateYTD":0.448109,"amount":210902026.208862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.248141,"committee":-0.967213,"roa":0,"roe":0,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0888,"divideRate":0.0156,"floatMarketCap":9444600000,"shortable":3,"shares":47700000,"floatShares":47700000,"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":198,"latestTime":"19:30 EDT","volume":446857,"amount":88726979.4,"timestamp":1790811003757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":198,"latestTime":"20261001 04:00 EDT","volume":5,"amount":1000,"timestamp":1790841602386,"change":2,"changeRate":0.010101010101010102},"impliedVol":0.2065,"impliedVolPercentile":0.652},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.003139,"change":-1.72,"latestPrice":546.17,"close":546.17,"volume":325583,"market":"US","high":552.109,"low":540.57,"preClose":547.89,"open":548.43,"turnoverRate":0.007645,"peRate":19.897508,"amplitude":0.021061,"marketValue":23352847936.07,"askSize":2,"bidSize":1,"askPrice":554,"bidPrice":490.85,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.00434,"changeRate20Day":0.000935,"changeRate60Day":0.203601,"changeRateWTD":0.001779,"changeRateMTD":0.016887,"changeRateQTD":0.211074,"changeRateYTD":-0.097255,"amount":177634877.457703,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":21.301482,"pbRate":8.833259,"volumeRatio":0.90257,"committee":-0.333333,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23259802414.87,"shortable":3,"shares":42757471,"floatShares":42587111,"postHourTrading":{"tag":"盘后","latestPrice":546,"preClose":546.17,"latestTime":"19:30 EDT","volume":25961,"amount":14179071.2743,"timestamp":1790811003688,"change":-0.16999999999995907,"changeRate":-0.0003112583993993795},"overnightTrading":{"tag":"夜盘","latestPrice":546.1699829101562,"preClose":546.1699829101562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.396},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.003142,"change":-0.73,"latestPrice":231.63,"close":231.63,"volume":470166,"market":"US","high":233.45,"low":231.6,"preClose":232.36,"open":233.45,"turnoverRate":0.003614,"peRate":8.360171,"amplitude":0.007962,"marketValue":30131982321,"askSize":100,"bidSize":100,"askPrice":257.53,"bidPrice":207.26,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.015848,"changeRate20Day":-0.026806,"changeRate60Day":-0.041108,"changeRateWTD":-0.014969,"changeRateMTD":-0.040552,"changeRateQTD":-0.059218,"changeRateYTD":0.107642,"amount":109428625.542664,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.610699,"pbRate":0.308536,"volumeRatio":1.121821,"committee":0,"roa":0.005484,"roe":0.214681,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010547,"floatMarketCap":30131982321,"shortable":3,"shares":130086700,"floatShares":130086700,"hourTrading":{"tag":"盘前","latestPrice":236.2688,"preClose":231.63,"latestTime":"04:09 EDT","volume":1,"amount":236.2688,"timestamp":1790842190648,"change":4.638800000000003,"changeRate":0.020026766826404193},"preHourTrading":{"tag":"盘前","latestPrice":236.2688,"preClose":231.63,"latestTime":"04:09 EDT","volume":1,"amount":236.2688,"timestamp":1790842190648,"change":4.638800000000003,"changeRate":0.020026766826404193},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.63,"latestTime":"19:30 EDT","volume":463,"amount":107109.89,"timestamp":1790811003683,"change":-0.6299999999999955,"changeRate":-0.00271985494106979},"overnightTrading":{"tag":"夜盘","latestPrice":231.6300048828125,"preClose":231.6300048828125,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1961,"impliedVolPercentile":0.272},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.00321,"change":-0.95,"latestPrice":295.01,"close":295.01,"volume":799358,"market":"US","high":298.9839,"low":293.455,"preClose":295.96,"open":296.97,"turnoverRate":0.016937,"peRate":0,"amplitude":0.018681,"marketValue":14083444628.72,"askSize":100,"bidSize":100,"askPrice":324.86,"bidPrice":256.38,"week52High":303.305,"week52Low":146.195,"changeRate5Day":0.063751,"changeRate20Day":0.044875,"changeRate60Day":0.290056,"changeRateWTD":0.00741,"changeRateMTD":0.023487,"changeRateQTD":0.300807,"changeRateYTD":0.478895,"amount":236725988.100342,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.959595,"volumeRatio":0.715429,"committee":0,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.003849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13923239448.22,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘前","latestPrice":295.01,"preClose":295.01,"latestTime":"04:01 EDT","volume":99,"amount":29205.99,"timestamp":1790841663640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.01,"preClose":295.01,"latestTime":"04:01 EDT","volume":99,"amount":29205.99,"timestamp":1790841663640,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":293.2,"preClose":295.01,"latestTime":"19:30 EDT","volume":75705,"amount":22333064.607,"timestamp":1790811007226,"change":-1.8100000000000023,"changeRate":-0.006135385241178273},"overnightTrading":{"tag":"夜盘","latestPrice":295.04998779296875,"preClose":295.010009765625,"latestTime":"20261001 04:00 EDT","volume":55,"amount":16228,"timestamp":1790841601792,"change":0.03997802734375,"changeRate":0.00013551413857282717},"impliedVol":0.5333,"impliedVolPercentile":0.72},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.003265,"change":-0.18,"latestPrice":54.95,"close":54.95,"volume":771400,"market":"US","high":55.3436,"low":54.75,"preClose":55.13,"open":55.19,"turnoverRate":0.004588,"peRate":0,"amplitude":0.010767,"marketValue":9239842554.95,"askSize":100,"bidSize":100,"askPrice":60.13,"bidPrice":49.85,"week52High":56.84,"week52Low":46.415,"changeRate5Day":-0.003807,"changeRate20Day":-0.009017,"changeRate60Day":0.003653,"changeRateWTD":-0.00866,"changeRateMTD":-0.014173,"changeRateQTD":0.005858,"changeRateYTD":0.142174,"amount":42468897.557068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.445832,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2529,"divideRate":0.022801,"floatMarketCap":9239842554.95,"shortable":3,"shares":168150001,"floatShares":168150001,"postHourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.95,"latestTime":"19:30 EDT","volume":17,"amount":933.71,"timestamp":1790811002037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.95000076293945,"preClose":54.95000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0374,"impliedVolPercentile":0.268}]}}}