US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Quality Factor ETF

222.24

-0.9900-0.44%

Post-market: 222.240.00000.00%19:30 EDT

Volume:1.55M

Turnover:345.44M

Market Cap:47.67B

PE:- -

High:224.36

Open:223.55

Low:222.24

Close:223.23

52wk High:227.32

52wk Low:185.89

Shares:214.50M

Float Shares:214.50M

Volume Ratio:1.52

T/O Rate:0.72%

Dividend:1.90

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Synopsys intends to repurchase $1B in shares over coming months

FactSet Q4 FY2026 Earnings: Revenue Rises as GAAP Margin Contracts

Texas Instruments Stock Forecast: Can Industrial Demand Sustain TXN’s Recovery?

TotalEnergies plans to raise dividend 5%+ per year from 2026-2030

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/QUAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":222.24,"timestamp":1790798400000,"preClose":223.23,"halted":0,"volume":1545084,"hourTrading":{"tag":"盘后","latestPrice":222.24,"preClose":222.24,"latestTime":"19:30 EDT","volume":12346,"amount":2743773.63,"timestamp":1790811002435,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004434887783899927,"floatShares":214500000,"shares":214500000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.99,"latestTime":"09-30 16:00:00 EDT","open":223.55,"high":224.361,"low":222.24,"amount":345439528.6572,"amplitude":0.009501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":223.23,"sharesOutstanding":246250000,"nav":223.207206,"aum":47889106047.3,"dividendRate":0.008538,"bidAskSpread":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":223.143,"preClose":223.23,"latestTime":"09:22 EDT","volume":194,"amount":43288.869,"timestamp":1790774544582,"change":-0.087,"changeRate":-0.00039,"amplitude":0.008847},"postHourTrading":{"tag":"盘后","latestPrice":222.24,"preClose":222.24,"latestTime":"19:30 EDT","volume":12346,"amount":2743773.63,"timestamp":1790811002435,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.517182,"impliedVol":0.1542,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":214500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.517182,"shares":214500000,"dividePrice":1.8975,"high":224.361,"amplitude":0.009501,"preClose":223.23,"low":222.24,"week52Low":185.885,"pbRate":"--","week52High":227.32,"institutionHeld":0,"latestPrice":222.24,"eps":0,"divideRate":0.008538,"volume":1545084,"delay":0,"ttmEps":0,"open":223.55,"prevYearClose":198.62,"prevWeekClose":223.59,"prevMonthClose":222.62,"prevQuarterClose":219.43,"fiveDayClose":222.14,"twentyDayClose":220.99,"sixtyDayClose":217.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"QUAL","amount":0.47267,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"QUAL","amount":0.38583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"QUAL","amount":0.419955,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.392969,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.34018,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.376948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672782189","title":"Synopsys intends to repurchase $1B in shares over coming months","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782189","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782189?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:15","pubTimestamp":1790799327,"startTime":"0","endTime":"0","summary":"After investing in the business, Synopsys (SNPS) expects to return up to 50% of free cash flow to shareholders via share repurchases; with intent t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-intends-to-repurchase-1b-in-shares-over-coming-months-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-intends-to-repurchase-1b-in-shares-over-coming-months-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109392836.USD","ABLG","CAFG","LU1803068979.SGD","LU1923622291.USD","LU0061474960.USD","SCOW","LU2247934214.USD","SGXZ81514606.USD","SNPX","LU1951198990.SGD","LU2360107168.USD","MCOW","LU1923623000.USD","COWZ","QUAL","CALF","DFNV","LGCF","COWG","IE00BKPKM429.USD","ABFL","LU2458330169.SGD","SYLD","LU1989764748.USD","SPHQ","DSMC","ABLS","IE00BZ199S13.USD","LU1633808545.USD","SG9999004303.SGD","LU2211814178.USD","LU1303367103.USD","LU1721428933.USD","PRNT","SNPS","NQLT","QFRD","LCOW","FQAL","DIVB","LU1861220033.SGD","SFLO","QLTY","SGXZ51526630.SGD","ICOW","PKW","TPFC","LU0444971666.USD","MOTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671267206","title":"FactSet Q4 FY2026 Earnings: Revenue Rises as GAAP Margin Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2671267206","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671267206?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:17","pubTimestamp":1790767054,"startTime":"0","endTime":"0","summary":"FactSet’s fiscal Q4 2026 revenue rose 6.3% year over year to $634.7 million, while organic revenue increased 7.1%. GAAP diluted EPS fell 15.4% to $3.41 as restructuring, incentive compensation, and other operating costs compressed the operating margin to 24.7% from 29.7%. Adjusted diluted EPS nevertheless climbed 11.6% to $4.52, helped by revenue growth and a lower share count. Organic ASV grew 7.0%, and FactSet issued fiscal 2027 guidance for $2.60 billion to $2.625 billion in revenue.","market":"hk","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock12.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock12.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/earnings/262194008-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAL","COWZ","LGCF","SFLO","ICOW","MOTG","LCOW","PKW","FQAL","ABFL","BK4585","BK4567","DFNV","SYLD","MCOW","CALF","ABLS","BK4112","TPFC","BK4588","LU2095319765.USD","QFRD","DSMC","COWG","NQLT","SPHQ","ABLG","DIVB","LU2210150020.SGD","QLTY","LU2210149790.SGD","SCOW","FDS","CAFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670254253","title":"Texas Instruments Stock Forecast: Can Industrial Demand Sustain TXN’s Recovery?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670254253","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670254253?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:00","pubTimestamp":1790604000,"startTime":"0","endTime":"0","summary":"TradingKey - Texas Instruments shares head toward Q3 earnings after stronger industrial and data-center demand. Assess TI’s guidance, dividend, cash flow and Silicon Labs deal.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260928/TEX-7024c0b6d5ac43a6bf34a5af13e0d99d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260928/TEX-7024c0b6d5ac43a6bf34a5af13e0d99d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262189498-stocks-texas-instruments-stock-forecast-industrial-recovery-dividend-2026-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXNU","COWZ","ABFL","LU0345774631.USD","SYLD","VIG","ABLG","VGFPF","GXDW","COWG","SOXM","CAFG","JOYT","ABLS","QUAL","LGCF","CALF","FQAL","TDIV","PKW","ODDS","RSI","ODDZ","BERZ","TXN","LCOW","RGLO","DSMC","GB00BDT5M118.USD","PMDE","FEBU","VOTE","DIVB","LU1244550221.USD","QLTY","BK4604","DFNV","NQLT","SCOW","BETZ","ICOW","LU2413666426.HKD","MCOW","TPFC","QFRD","FWD","DECU","MOTG","SPHQ","SFLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670235142","title":"TotalEnergies plans to raise dividend 5%+ per year from 2026-2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2670235142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670235142?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:55","pubTimestamp":1790589309,"startTime":"0","endTime":"0","summary":"Confident in the company’s ability to deliver production and free cash flow growth by 2030, the Board of Directors adopted on 27th September 2026 a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-plans-to-raise-dividend-5-per-year-from-2026-2030-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-plans-to-raise-dividend-5-per-year-from-2026-2030-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOTG","NQLT","SFLO","QLTY","QFRD","ABLG","DSMC","BK4585","CAFG","SYLD","DFNV","TMFE","VIG","ABLS","FQAL","SPHQ","LGCF","LCOW","ICOW","TPFC","QUAL","SCOW","ABFL","MCOW","PKW","BK4588","COWG","DIVB","TPFG","CALF","COWZ","GRW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}