US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alerian MLP ETF US AMLP	51.87	-0.75%	-0.3900	1.84M	95.85M	12.63B
SPDR Portfolio Developed World ex-US ETF US SPDW	50.21	-0.75%	-0.3800	3.23M	162.65M	40.87B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	48.18	-0.76%	-0.3700	1.18M	57.27M	3.18B
O'Reilly US ORLY	85.41	-0.77%	-0.6600	4.14M	353.97M	69.09B
Zillow US Z	27.13	-0.77%	-0.2100	4.16M	113.26M	6.10B
Church & Dwight US CHD	94.22	-0.77%	-0.7300	2.38M	225.42M	22.30B
Global X U.S. Infrastructure Development ETF US PAVE	52.5	-0.77%	-0.4100	1.28M	67.79M	13.24B
ResMed US RMD	221.1	-0.78%	-1.7300	1.31M	290.07M	31.89B
iShares Core High Dividend ETF US HDV	27.96	-0.78%	-0.2200	2.78M	78.26M	14.64B
Vanguard Dividend Appreciation ETF US VIG	233.31	-0.78%	-1.8400	1.62M	379.62M	109.06B
Vanguard Mid-Cap ETF US VO	78.42	-0.78%	-0.6200	3.05M	240.78M	103.25B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	45.37	-0.79%	-0.3600	909.49K	41.48M	7.07B
H World Group US HTHT	42.8	-0.79%	-0.3400	1.34M	57.26M	13.50B
Trane Technologies PLC US TT	451.98	-0.79%	-3.6100	1.76M	801.03M	99.45B
Healthpeak Properties, Inc US DOC	19.97	-0.79%	-0.1600	4.70M	93.98M	13.77B
Vanguard FTSE Developed Markets ETF US VEA	70.61	-0.80%	-0.5700	11.43M	810.95M	231.46B
First Trust Value Line Dividend Index Fund US FVD	46.91	-0.80%	-0.3800	656.86K	30.98M	7.55B
Aptiv PLC US APTV	43.02	-0.81%	-0.3500	3.72M	160.75M	8.95B
Vanguard High Dividend Yield ETF US VYM	155.2	-0.81%	-1.2700	1.13M	177.17M	78.77B
NiSource US NI	39	-0.81%	-0.3200	6.95M	272.09M	18.61B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.186721","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.295184,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.007463,"change":-0.39,"latestPrice":51.87,"close":51.87,"volume":1842338,"market":"US","high":52.73,"low":51.72,"preClose":52.26,"open":52.52,"turnoverRate":0.007567,"peRate":5.035922,"amplitude":0.019326,"marketValue":12629433125.4,"askSize":100,"bidSize":100,"askPrice":60.84,"bidPrice":47.1,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.031915,"changeRate20Day":-0.071429,"changeRate60Day":-0.018914,"changeRateWTD":-0.022243,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103148,"amount":95847756.736534,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.344338,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0718,"divideRate":0.0785,"floatMarketCap":12629433125.4,"shortable":3,"shares":243482420,"floatShares":243482420,"postHourTrading":{"tag":"盘后","latestPrice":51.93,"preClose":51.87,"latestTime":"19:30 EDT","volume":475,"amount":24669.3605,"timestamp":1790811003684,"change":0.060000000000002274,"changeRate":0.001156737998843306},"overnightTrading":{"tag":"夜盘","latestPrice":52.97999954223633,"preClose":51.869998931884766,"latestTime":"20261001 04:00 EDT","volume":15,"amount":796,"timestamp":1790841602433,"change":1.1100006103515625,"changeRate":0.02139966518621305},"impliedVol":0.1687,"impliedVolPercentile":0.812},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.007511,"change":-0.38,"latestPrice":50.21,"close":50.21,"volume":3229754,"market":"US","high":50.71,"low":50.145,"preClose":50.59,"open":50.71,"turnoverRate":0.003968,"peRate":0,"amplitude":0.011168,"marketValue":40865919000,"askSize":200,"bidSize":100,"askPrice":80.33,"bidPrice":45.64,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.01064,"changeRate20Day":-0.018185,"changeRate60Day":0.002596,"changeRateWTD":-0.01684,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130601,"amount":162653518.185791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5163,"divideRate":0.030199,"floatMarketCap":40865919000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘前","latestPrice":49.96,"preClose":50.21,"latestTime":"06:08 EDT","volume":150,"amount":7495.9995,"timestamp":1790849311980,"change":-0.25,"changeRate":-0.00497908783110934},"preHourTrading":{"tag":"盘前","latestPrice":49.96,"preClose":50.21,"latestTime":"06:08 EDT","volume":150,"amount":7495.9995,"timestamp":1790849311980,"change":-0.25,"changeRate":-0.00497908783110934},"postHourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.21,"latestTime":"19:30 EDT","volume":5642,"amount":283238.4854,"timestamp":1790811003502,"change":0.00999999999999801,"changeRate":0.000199163513244334},"overnightTrading":{"tag":"夜盘","latestPrice":50.209999084472656,"preClose":50.209999084472656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0725,"impliedVolPercentile":0.444},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.007621,"change":-0.37,"latestPrice":48.18,"close":48.18,"volume":1182281,"market":"US","high":48.79,"low":48.17,"preClose":48.55,"open":48.77,"turnoverRate":0.0179,"peRate":0,"amplitude":0.01277,"marketValue":3182289000,"askSize":2000,"bidSize":2000,"askPrice":49.23,"bidPrice":47.64,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.020333,"changeRate20Day":-0.08106,"changeRate60Day":-0.078952,"changeRateWTD":-0.01573,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00375,"amount":57269983.16925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777447,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4663,"divideRate":0.051189,"floatMarketCap":3182289000,"shortable":3,"shares":66050000,"floatShares":66050000,"hourTrading":{"tag":"盘前","latestPrice":48.1665,"preClose":48.18,"latestTime":"05:57 EDT","volume":110,"amount":5314.2122,"timestamp":1790848679114,"change":-0.013500000000000512,"changeRate":-0.00028019925280200315},"preHourTrading":{"tag":"盘前","latestPrice":48.1665,"preClose":48.18,"latestTime":"05:57 EDT","volume":110,"amount":5314.2122,"timestamp":1790848679114,"change":-0.013500000000000512,"changeRate":-0.00028019925280200315},"postHourTrading":{"tag":"盘后","latestPrice":48.0706,"preClose":48.18,"latestTime":"19:57 EDT","volume":4099,"amount":197603.7074,"timestamp":1790812665518,"change":-0.10940000000000083,"changeRate":-0.0022706517227065346},"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":48.18000030517578,"latestTime":"20261001 04:00 EDT","volume":14,"amount":675,"timestamp":1790841602403,"change":0.009998321533203125,"changeRate":0.00020752016334315063},"impliedVol":0.022,"impliedVolPercentile":0.008},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.007668,"change":-0.66,"latestPrice":85.41,"close":85.41,"volume":4140125,"market":"US","high":86.755,"low":85.0801,"preClose":86.07,"open":86.3,"turnoverRate":0.00516,"peRate":27.105594,"amplitude":0.01946,"marketValue":69093341244.72,"askSize":52,"bidSize":2,"askPrice":86.04,"bidPrice":85,"week52High":107.96,"week52Low":82.59,"changeRate5Day":-0.005704,"changeRate20Day":-0.02888,"changeRate60Day":-0.01431,"changeRateWTD":-0.008187,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06359,"amount":353966947.30854,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.757576,"pbRate":-37.638176,"volumeRatio":0.946673,"committee":-0.925926,"roa":0.136708,"roe":58.635741,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68528434721.759995,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘前","latestPrice":85.42,"preClose":85.41,"latestTime":"04:55 EDT","volume":846,"amount":72211.37904,"timestamp":1790844944276,"change":0.010000000000005116,"changeRate":0.00011708230886319068},"preHourTrading":{"tag":"盘前","latestPrice":85.42,"preClose":85.41,"latestTime":"04:55 EDT","volume":846,"amount":72211.37904,"timestamp":1790844944276,"change":0.010000000000005116,"changeRate":0.00011708230886319068},"postHourTrading":{"tag":"盘后","latestPrice":85.1054,"preClose":85.41,"latestTime":"19:57 EDT","volume":257075,"amount":21956578.0123,"timestamp":1790812623387,"change":-0.30459999999999354,"changeRate":-0.003566327127970888},"overnightTrading":{"tag":"夜盘","latestPrice":85.3499984741211,"preClose":85.41000366210938,"latestTime":"20261001 04:00 EDT","volume":86,"amount":7344,"timestamp":1790841602205,"change":-0.06000518798828125,"changeRate":-0.00070255456522011},"impliedVol":0.3214,"impliedVolPercentile":0.732},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.007681,"change":-0.21,"latestPrice":27.13,"close":27.13,"volume":4160201,"market":"US","high":27.57,"low":26.93,"preClose":27.34,"open":27.41,"turnoverRate":0.020311,"peRate":120.818338,"amplitude":0.023409,"marketValue":6104250000,"askSize":15,"bidSize":50,"askPrice":27.37,"bidPrice":26.88,"week52High":79.4,"week52Low":26.93,"changeRate5Day":-0.053054,"changeRate20Day":-0.188939,"changeRate60Day":-0.172361,"changeRateWTD":-0.045726,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.602316,"amount":113259950.300882,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":301.444444,"pbRate":1.416957,"volumeRatio":0.688653,"committee":0.538462,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5556876964.84,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.13,"latestTime":"06:01 EDT","volume":2764,"amount":75098.781064,"timestamp":1790848872368,"change":0.05000000000000071,"changeRate":0.0018429782528566426},"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.13,"latestTime":"06:01 EDT","volume":2764,"amount":75098.781064,"timestamp":1790848872368,"change":0.05000000000000071,"changeRate":0.0018429782528566426},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.13,"latestTime":"19:43 EDT","volume":57584,"amount":1562000.7102,"timestamp":1790811782353,"change":-0.0799999999999983,"changeRate":-0.002948765204570523},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.1299991607666,"latestTime":"20261001 04:00 EDT","volume":533,"amount":14510,"timestamp":1790841602326,"change":0,"changeRate":0},"impliedVol":0.6156,"impliedVolPercentile":0.612},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.007688,"change":-0.73,"latestPrice":94.22,"close":94.22,"volume":2383810,"market":"US","high":95.84,"low":94.22,"preClose":94.95,"open":95.44,"turnoverRate":0.010074,"peRate":30.25979,"amplitude":0.017062,"marketValue":22301331387.02,"askSize":100,"bidSize":1,"askPrice":103.12,"bidPrice":93,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.018746,"changeRate20Day":-0.052399,"changeRate60Day":-0.047802,"changeRateWTD":-0.022411,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123673,"amount":225420524.461212,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.198675,"pbRate":5.129337,"volumeRatio":1.659495,"committee":-0.980198,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012795,"floatMarketCap":22295958774.18,"shortable":3,"shares":236694241,"floatShares":236637219,"postHourTrading":{"tag":"盘后","latestPrice":94.22,"preClose":94.22,"latestTime":"19:35 EDT","volume":222841,"amount":20996101.3867,"timestamp":1790811316763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.22000122070312,"preClose":94.22000122070312,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.324,"impliedVolPercentile":0.976},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.007749,"change":-0.41,"latestPrice":52.5,"close":52.5,"volume":1284312,"market":"US","high":53.05,"low":52.44,"preClose":52.91,"open":53.01,"turnoverRate":0.005093,"peRate":0,"amplitude":0.011529,"marketValue":13240291155,"askSize":1600,"bidSize":1000,"askPrice":52.73,"bidPrice":50.1,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.01667,"changeRate20Day":-0.026335,"changeRate60Day":-0.069809,"changeRateWTD":-0.018141,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098556,"amount":67785001.04068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697189,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4286,"divideRate":0.008164,"floatMarketCap":13240291155,"shortable":3,"shares":252196022,"floatShares":252196022,"hourTrading":{"tag":"盘前","latestPrice":52.73,"preClose":52.5,"latestTime":"05:57 EDT","volume":24,"amount":1267.531488,"timestamp":1790848628913,"change":0.22999999999999687,"changeRate":0.004380952380952321},"preHourTrading":{"tag":"盘前","latestPrice":52.73,"preClose":52.5,"latestTime":"05:57 EDT","volume":24,"amount":1267.531488,"timestamp":1790848628913,"change":0.22999999999999687,"changeRate":0.004380952380952321},"postHourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.5,"latestTime":"19:57 EDT","volume":3404,"amount":178753.9357,"timestamp":1790812665704,"change":0.03999999999999915,"changeRate":0.0007619047619047457},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.5,"latestTime":"20261001 04:00 EDT","volume":80,"amount":4209,"timestamp":1790841602412,"change":0,"changeRate":0},"impliedVol":0.2576,"impliedVolPercentile":0.588},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.007764,"change":-1.73,"latestPrice":221.1,"close":221.1,"volume":1308164,"market":"US","high":224.04,"low":220,"preClose":222.83,"open":222.63,"turnoverRate":0.009117,"peRate":21.198465,"amplitude":0.01813,"marketValue":31894184856.6,"askSize":100,"bidSize":100,"askPrice":243.71,"bidPrice":200.28,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.005398,"changeRate20Day":-0.044346,"changeRate60Day":0.006143,"changeRateWTD":-0.004054,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082077,"amount":290071753.598999,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.198466,"pbRate":4.843171,"volumeRatio":1.359301,"committee":0,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010855,"floatMarketCap":31725239914.5,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘前","latestPrice":218.55,"preClose":221.1,"latestTime":"04:06 EDT","volume":345,"amount":75767.88225,"timestamp":1790842000507,"change":-2.549999999999983,"changeRate":-0.011533242876526382},"preHourTrading":{"tag":"盘前","latestPrice":218.55,"preClose":221.1,"latestTime":"04:06 EDT","volume":345,"amount":75767.88225,"timestamp":1790842000507,"change":-2.549999999999983,"changeRate":-0.011533242876526382},"postHourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.1,"latestTime":"19:43 EDT","volume":104485,"amount":23101632.6274,"timestamp":1790811827303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.41000366210938,"preClose":221.10000610351562,"latestTime":"20261001 04:00 EDT","volume":429,"amount":94533,"timestamp":1790841602439,"change":-1.69000244140625,"changeRate":-0.0076436110120006815},"impliedVol":0.3501,"impliedVolPercentile":0.616},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.007807,"change":-0.22,"latestPrice":27.96,"close":27.96,"volume":2782285,"market":"US","high":28.33,"low":27.96,"preClose":28.18,"open":28.3299,"turnoverRate":0.005314,"peRate":0,"amplitude":0.01313,"marketValue":14639856000,"askSize":1,"bidSize":1,"askPrice":29.13,"bidPrice":27.7,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.016186,"changeRate20Day":-0.055724,"changeRate60Day":-0.004628,"changeRateWTD":-0.011315,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.149577,"amount":78261275.388184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679516,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8522,"divideRate":0.030479,"floatMarketCap":14639856000,"shortable":3,"shares":523600000,"floatShares":523600000,"hourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":27.96,"latestTime":"06:00 EDT","volume":153,"amount":4269.096576,"timestamp":1790848813537,"change":-0.08000000000000185,"changeRate":-0.0028612303290415537},"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":27.96,"latestTime":"06:00 EDT","volume":153,"amount":4269.096576,"timestamp":1790848813537,"change":-0.08000000000000185,"changeRate":-0.0028612303290415537},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.96,"latestTime":"19:51 EDT","volume":3956,"amount":110768.4518,"timestamp":1790812292352,"change":0.019999999999999574,"changeRate":0.0007153075822603567},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.959999084472656,"latestTime":"20261001 04:00 EDT","volume":444,"amount":12427,"timestamp":1790841602204,"change":0.04000091552734375,"changeRate":0.0014306479555486792},"impliedVol":0.0213,"impliedVolPercentile":0.008},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.007825,"change":-1.84,"latestPrice":233.31,"close":233.31,"volume":1617762,"market":"US","high":235.63,"low":233.18,"preClose":235.15,"open":235.63,"turnoverRate":0.003461,"peRate":864.111077,"amplitude":0.010419,"marketValue":109057013941.26,"askSize":100,"bidSize":1,"askPrice":254.87,"bidPrice":232.5,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.014613,"changeRate20Day":-0.03227,"changeRate60Day":-0.023317,"changeRateWTD":-0.017973,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061562,"amount":379616754.743134,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.602073,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6396,"divideRate":0.0156,"floatMarketCap":109057013941.26,"shortable":3,"shares":467433946,"floatShares":467433946,"hourTrading":{"tag":"盘前","latestPrice":233.5,"preClose":233.31,"latestTime":"05:13 EDT","volume":40,"amount":9349.2212,"timestamp":1790845986474,"change":0.18999999999999773,"changeRate":0.0008143671510008046},"preHourTrading":{"tag":"盘前","latestPrice":233.5,"preClose":233.31,"latestTime":"05:13 EDT","volume":40,"amount":9349.2212,"timestamp":1790845986474,"change":0.18999999999999773,"changeRate":0.0008143671510008046},"postHourTrading":{"tag":"盘后","latestPrice":233.55,"preClose":233.31,"latestTime":"19:54 EDT","volume":1607,"amount":375242.628,"timestamp":1790812468711,"change":0.2400000000000091,"changeRate":0.0010286742960010677},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":233.30999755859375,"latestTime":"20261001 04:00 EDT","volume":220,"amount":51389,"timestamp":1790841602409,"change":-0.30999755859375,"changeRate":-0.0013286938486890038},"impliedVol":0.1321,"impliedVolPercentile":0.464},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.007844,"change":-0.62,"latestPrice":78.42,"close":78.42,"volume":3050424,"market":"US","high":79.38,"low":78.42,"preClose":79.04,"open":79.37,"turnoverRate":0.002317,"peRate":16.371714,"amplitude":0.012146,"marketValue":103251019921.14,"askSize":31,"bidSize":15,"askPrice":84,"bidPrice":75,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.018892,"changeRate20Day":-0.035424,"changeRate60Day":-0.027168,"changeRateWTD":-0.019627,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080835,"amount":240782697.520752,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.513264,"pbRate":0.4609,"volumeRatio":1.147506,"committee":-0.347826,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013651,"floatMarketCap":103251019921.14,"shortable":3,"shares":1316641417,"floatShares":1316641417,"hourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.42,"latestTime":"04:00 EDT","volume":1,"amount":78.42,"timestamp":1790841614572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.42,"latestTime":"04:00 EDT","volume":1,"amount":78.42,"timestamp":1790841614572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.42,"latestTime":"19:45 EDT","volume":13583,"amount":1065118.2521,"timestamp":1790811953872,"change":-0.10999999999999943,"changeRate":-0.0014027033919918315},"overnightTrading":{"tag":"夜盘","latestPrice":78.44999694824219,"preClose":78.41999816894531,"latestTime":"20261001 04:00 EDT","volume":1,"amount":78,"timestamp":1790841602436,"change":0.029998779296875,"changeRate":0.0003825399132533346},"impliedVol":0.1416,"impliedVolPercentile":0.332},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.007872,"change":-0.36,"latestPrice":45.37,"close":45.37,"volume":909491,"market":"US","high":45.927,"low":45.36,"preClose":45.73,"open":45.88,"turnoverRate":0.005839,"peRate":0,"amplitude":0.012399,"marketValue":7066377500,"askSize":100,"bidSize":1,"askPrice":51.77,"bidPrice":45.35,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.02304,"changeRate20Day":-0.084174,"changeRate60Day":-0.065499,"changeRateWTD":-0.017753,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049017,"amount":41476229.889595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723253,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0598,"divideRate":0.0454,"floatMarketCap":7066377500,"shortable":3,"shares":155750000,"floatShares":155750000,"hourTrading":{"tag":"盘前","latestPrice":45.4996,"preClose":45.37,"latestTime":"06:08 EDT","volume":310,"amount":14071.5293,"timestamp":1790849284328,"change":0.1296000000000035,"changeRate":0.002856513114392848},"preHourTrading":{"tag":"盘前","latestPrice":45.4996,"preClose":45.37,"latestTime":"06:08 EDT","volume":310,"amount":14071.5293,"timestamp":1790849284328,"change":0.1296000000000035,"changeRate":0.002856513114392848},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.37,"latestTime":"19:56 EDT","volume":7588,"amount":344320.4467,"timestamp":1790812619739,"change":-0.05999999999999517,"changeRate":-0.0013224597751817317},"overnightTrading":{"tag":"夜盘","latestPrice":45.36000061035156,"preClose":45.369998931884766,"latestTime":"20261001 04:00 EDT","volume":768,"amount":34835,"timestamp":1790841602381,"change":-0.009998321533203125,"changeRate":-0.0002203729726380175},"impliedVol":0.1411,"impliedVolPercentile":0.708},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007881,"change":-0.34,"latestPrice":42.8,"close":42.8,"volume":1335626,"market":"US","high":43.11,"low":42.59,"preClose":43.14,"open":43.07,"turnoverRate":0.007142,"peRate":18.553487,"amplitude":0.012054,"marketValue":13499376800,"askSize":18,"bidSize":18,"askPrice":43.49,"bidPrice":42.01,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.000468,"changeRate20Day":-0.08878,"changeRate60Day":0.015662,"changeRateWTD":0.019048,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090329,"amount":57262478.385681,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.710023,"pbRate":0.958763,"volumeRatio":0.810519,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.050498,"floatMarketCap":8003599999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"19:50 EDT","volume":38619,"amount":1652889.48,"timestamp":1790812233515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.2},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.007924,"change":-3.61,"latestPrice":451.98,"close":451.98,"volume":1761989,"market":"US","high":459.7795,"low":451.94,"preClose":455.59,"open":456.82,"turnoverRate":0.008008,"peRate":34.26008,"amplitude":0.017207,"marketValue":99446075540.46,"askSize":3,"bidSize":3,"askPrice":455,"bidPrice":435,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.034066,"changeRate20Day":0.026877,"changeRate60Day":-0.049943,"changeRateWTD":-0.005413,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.161305,"amount":801030376.042664,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.828447,"pbRate":11.532788,"volumeRatio":1.488751,"committee":0,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009049,"floatMarketCap":99446075540.46,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘前","latestPrice":452.1,"preClose":451.98,"latestTime":"05:37 EDT","volume":6,"amount":2712.48012,"timestamp":1790847426604,"change":0.12000000000000455,"changeRate":0.0002654984733837881},"preHourTrading":{"tag":"盘前","latestPrice":452.1,"preClose":451.98,"latestTime":"05:37 EDT","volume":6,"amount":2712.48012,"timestamp":1790847426604,"change":0.12000000000000455,"changeRate":0.0002654984733837881},"postHourTrading":{"tag":"盘后","latestPrice":448.2292,"preClose":451.98,"latestTime":"19:32 EDT","volume":102130,"amount":46160476.8074,"timestamp":1790811166789,"change":-3.7508000000000266,"changeRate":-0.008298597283065682},"overnightTrading":{"tag":"夜盘","latestPrice":451.9800109863281,"preClose":451.9800109863281,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3276,"impliedVolPercentile":0.636},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.007948,"change":-0.16,"latestPrice":19.97,"close":19.97,"volume":4699535,"market":"US","high":20.245,"low":19.925,"preClose":20.13,"open":20.24,"turnoverRate":0.006817,"peRate":57.947716,"amplitude":0.015897,"marketValue":13767711448.94,"askSize":100,"bidSize":100,"askPrice":21.81,"bidPrice":19.89,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.024902,"changeRate20Day":-0.040826,"changeRate60Day":-0.089375,"changeRateWTD":-0.016741,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.241915,"amount":93975990.647631,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":199.7,"pbRate":1.755022,"volumeRatio":0.794094,"committee":0,"roa":0.015134,"roe":0.030393,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2204,"divideRate":0.061112,"floatMarketCap":13767711448.939999,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":19.97,"latestTime":"05:44 EDT","volume":2,"amount":39.94,"timestamp":1790847874489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":19.97,"latestTime":"05:44 EDT","volume":2,"amount":39.94,"timestamp":1790847874489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.97,"latestTime":"19:30 EDT","volume":322589,"amount":6441983.7,"timestamp":1790811054960,"change":-0.0799999999999983,"changeRate":-0.004006009013520195},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.969999313354492,"latestTime":"20261001 04:00 EDT","volume":15,"amount":300,"timestamp":1790841602438,"change":0.030000686645507812,"changeRate":0.0015022878155757132},"impliedVol":0.2521,"impliedVolPercentile":0.192},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.008008,"change":-0.57,"latestPrice":70.61,"close":70.61,"volume":11431293,"market":"US","high":71.3844,"low":70.55609,"preClose":71.18,"open":71.38,"turnoverRate":0.003487,"peRate":0,"amplitude":0.011637,"marketValue":231462481647.34,"askSize":1,"bidSize":2,"askPrice":70.82,"bidPrice":70.17,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.011341,"changeRate20Day":-0.020802,"changeRate60Day":-0.002402,"changeRateWTD":-0.017121,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130303,"amount":810953221.669601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373526,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7012,"divideRate":0.024093,"floatMarketCap":231462481647.34,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘前","latestPrice":70.17,"preClose":70.61,"latestTime":"06:08 EDT","volume":67,"amount":4731.39461,"timestamp":1790849314441,"change":-0.4399999999999977,"changeRate":-0.006231411981305732},"preHourTrading":{"tag":"盘前","latestPrice":70.17,"preClose":70.61,"latestTime":"06:08 EDT","volume":67,"amount":4731.39461,"timestamp":1790849314441,"change":-0.4399999999999977,"changeRate":-0.006231411981305732},"postHourTrading":{"tag":"盘后","latestPrice":70.61,"preClose":70.61,"latestTime":"19:50 EDT","volume":744756,"amount":52587261.8919,"timestamp":1790812208713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.61000061035156,"latestTime":"20261001 04:00 EDT","volume":1271,"amount":89705,"timestamp":1790841602382,"change":-0.1100006103515625,"changeRate":-0.001557861625842221},"impliedVol":0.1955,"impliedVolPercentile":0.78},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.008036,"change":-0.38,"latestPrice":46.91,"close":46.91,"volume":656858,"market":"US","high":47.448,"low":46.9,"preClose":47.29,"open":47.39,"turnoverRate":0.004079,"peRate":10.654835,"amplitude":0.011588,"marketValue":7554427868.44,"askSize":100,"bidSize":100,"askPrice":51.28,"bidPrice":41.04,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.022097,"changeRate20Day":-0.062737,"changeRate60Day":-0.051557,"changeRateWTD":-0.013044,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018012,"amount":30977756.439789,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.17255,"pbRate":0.941177,"volumeRatio":0.884205,"committee":0,"roa":0.014857,"roe":0.099797,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1173,"divideRate":0.023818,"floatMarketCap":7554427868.44,"shortable":3,"shares":161040884,"floatShares":161040884,"hourTrading":{"tag":"盘前","latestPrice":46.91,"preClose":46.91,"latestTime":"04:00 EDT","volume":2,"amount":93.82,"timestamp":1790841614378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.91,"preClose":46.91,"latestTime":"04:00 EDT","volume":2,"amount":93.82,"timestamp":1790841614378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.91,"latestTime":"19:30 EDT","volume":22,"amount":1032.2798,"timestamp":1790811003590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.90999984741211,"preClose":46.90999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":1},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.00807,"change":-0.35,"latestPrice":43.02,"close":43.02,"volume":3719714,"market":"US","high":43.79,"low":42.92,"preClose":43.37,"open":43.66,"turnoverRate":0.018145,"peRate":40.601752,"amplitude":0.02006,"marketValue":8948160000,"askSize":1,"bidSize":10,"askPrice":44.26,"bidPrice":42,"week52High":88.93,"week52Low":42.92,"changeRate5Day":-0.047598,"changeRate20Day":-0.040803,"changeRate60Day":-0.268989,"changeRateWTD":-0.039518,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.434617,"amount":160746476.185951,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":57.36,"pbRate":1.022296,"volumeRatio":1.198596,"committee":0.818182,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8819099956.980001,"shortable":3,"shares":208000000,"floatShares":204999999,"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":43.02,"latestTime":"19:45 EDT","volume":251582,"amount":10823059.15,"timestamp":1790811915948,"change":-0.04000000000000625,"changeRate":-0.0009298000929801545},"overnightTrading":{"tag":"夜盘","latestPrice":43.029998779296875,"preClose":43.02000045776367,"latestTime":"20261001 04:00 EDT","volume":398,"amount":17124,"timestamp":1790841602401,"change":0.009998321533203125,"changeRate":0.0002324110048073875},"impliedVol":0.4616,"impliedVolPercentile":0.664},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.008117,"change":-1.27,"latestPrice":155.2,"close":155.2,"volume":1134892,"market":"US","high":157.03,"low":155.18,"preClose":156.47,"open":156.75,"turnoverRate":0.002236,"peRate":0,"amplitude":0.011823,"marketValue":78770413795.2,"askSize":72,"bidSize":10,"askPrice":155.8,"bidPrice":155.14,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.015603,"changeRate20Day":-0.04966,"changeRate60Day":-0.033865,"changeRateWTD":-0.015728,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081382,"amount":177165445.202271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995748,"committee":-0.756098,"roa":0,"roe":0,"changeRate5Min":-0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6782,"divideRate":0.0237,"floatMarketCap":78770413795.2,"shortable":3,"shares":507541326,"floatShares":507541326,"hourTrading":{"tag":"盘前","latestPrice":155.76,"preClose":155.2,"latestTime":"06:08 EDT","volume":113,"amount":17606.19326,"timestamp":1790849329762,"change":0.5600000000000023,"changeRate":0.0036082474226804273},"preHourTrading":{"tag":"盘前","latestPrice":155.76,"preClose":155.2,"latestTime":"06:08 EDT","volume":113,"amount":17606.19326,"timestamp":1790849329762,"change":0.5600000000000023,"changeRate":0.0036082474226804273},"postHourTrading":{"tag":"盘后","latestPrice":155.08,"preClose":155.2,"latestTime":"19:59 EDT","volume":4971,"amount":771707.5407,"timestamp":1790812772779,"change":-0.11999999999997613,"changeRate":-0.000773195876288506},"overnightTrading":{"tag":"夜盘","latestPrice":155.49000549316406,"preClose":155.1999969482422,"latestTime":"20261001 04:00 EDT","volume":130,"amount":20219,"timestamp":1790841602432,"change":0.290008544921875,"changeRate":0.0018686117952604745},"impliedVol":0.1154,"impliedVolPercentile":0.32},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.008138,"change":-0.32,"latestPrice":39,"close":39,"volume":6946773,"market":"US","high":39.5483,"low":38.98,"preClose":39.32,"open":39.32,"turnoverRate":0.014557,"peRate":20.744681,"amplitude":0.014453,"marketValue":18610625631,"askSize":100,"bidSize":128,"askPrice":42.62,"bidPrice":38.19,"week52High":49.21,"week52Low":38.869,"changeRate5Day":-0.006369,"changeRate20Day":-0.047852,"changeRate60Day":-0.178774,"changeRateWTD":-0.010654,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066092,"amount":272088735.291286,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20,"pbRate":1.94375,"volumeRatio":1.069573,"committee":0.122807,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.004086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1583,"divideRate":0.0297,"floatMarketCap":18610625631,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39,"latestTime":"04:01 EDT","volume":1,"amount":39.22,"timestamp":1790841664485,"change":0.21999999999999886,"changeRate":0.005641025641025612},"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39,"latestTime":"04:01 EDT","volume":1,"amount":39.22,"timestamp":1790841664485,"change":0.21999999999999886,"changeRate":0.005641025641025612},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39,"latestTime":"19:34 EDT","volume":785476,"amount":30633717.704924,"timestamp":1790811286808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3175,"impliedVolPercentile":0.84}]}}}