US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco S&P 500 Equal Weight ETF US RSP	208.02	-0.71%	-1.4800	7.36M	1.54B	95.08B
Zebra US ZBRA	373.31	-0.71%	-2.6600	334.15K	125.30M	17.66B
TE Connectivity US TEL	211.08	-0.71%	-1.5100	1.68M	355.07M	61.20B
FirstEnergy US FE	43.33	-0.71%	-0.3100	4.59M	199.90M	25.03B
e.l.f. Beauty Inc. US ELF	100.97	-0.72%	-0.7300	1.38M	140.59M	5.95B
iShares Select Dividend ETF US DVY	152.07	-0.72%	-1.1000	305.16K	46.59M	22.15B
ANGLOGOLD ASHANTI PLC US AU	93.95	-0.72%	-0.6800	2.26M	212.60M	47.43B
Essex Property US ESS	269.39	-0.72%	-1.9500	715.48K	193.23M	17.35B
Schwab Fundamental International Equity ETF US FNDF	53.75	-0.72%	-0.3900	2.49M	134.38M	25.46B
Clorox US CLX	81.01	-0.72%	-0.5900	2.76M	224.63M	9.80B
Domino's Pizza US DPZ	299.61	-0.73%	-2.2000	774.03K	232.16M	9.91B
iShares Core MSCI Total International Stock ETF US IXUS	94.99	-0.73%	-0.7000	4.95M	471.11M	58.94B
Bristol-Myers Squibb US BMY	62.4	-0.73%	-0.4600	15.87M	998.92M	127.03B
iShares Russell 2000 Value ETF US IWN	209.45	-0.73%	-1.5500	501.15K	105.43M	13.76B
Atmos US ATO	156.44	-0.74%	-1.1600	965.51K	151.39M	26.44B
Union Pacific US UNP	272.13	-0.74%	-2.0200	3.25M	887.50M	161.42B
TransMedics Group, Inc. US TMDX	83.45	-0.74%	-0.6200	566.81K	47.02M	2.88B
Vanguard Mid-Cap Value ETF US VOE	195.53	-0.74%	-1.4600	507.18K	99.76M	22.89B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	281.1	-0.74%	-2.1000	1.72M	492.11M	6.96B
Vertex Pharmaceuticals US VRTX	522.81	-0.74%	-3.9200	1.15M	601.42M	132.65B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.186721","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.295184,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.007064,"change":-1.48,"latestPrice":208.02,"close":208.02,"volume":7361241,"market":"US","high":210.0189,"low":207.97,"preClose":209.5,"open":209.9,"turnoverRate":0.016106,"peRate":5.893005,"amplitude":0.00978,"marketValue":95078175157.26,"askSize":200,"bidSize":200,"askPrice":208.5,"bidPrice":206,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.01557,"changeRate20Day":-0.043982,"changeRate60Day":-0.031249,"changeRateWTD":-0.014637,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085926,"amount":1538989212.322769,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.707717,"pbRate":1.082108,"volumeRatio":1.086641,"committee":0,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1827,"divideRate":0.0153,"floatMarketCap":95078175157.26001,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘前","latestPrice":207.17,"preClose":208.02,"latestTime":"04:31 EDT","volume":702,"amount":145737.06732,"timestamp":1790843510007,"change":-0.8500000000000227,"changeRate":-0.004086145562926751},"preHourTrading":{"tag":"盘前","latestPrice":207.17,"preClose":208.02,"latestTime":"04:31 EDT","volume":702,"amount":145737.06732,"timestamp":1790843510007,"change":-0.8500000000000227,"changeRate":-0.004086145562926751},"postHourTrading":{"tag":"盘后","latestPrice":208.69,"preClose":208.02,"latestTime":"19:54 EDT","volume":53057,"amount":11037131.0965,"timestamp":1790812473815,"change":0.6699999999999875,"changeRate":0.0032208441496009398},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":208.02000427246094,"latestTime":"20261001 04:00 EDT","volume":315,"amount":65513,"timestamp":1790841602401,"change":-1.0200042724609375,"changeRate":-0.004903395113505305},"impliedVol":0.1563,"impliedVolPercentile":0.48},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.007075,"change":-2.66,"latestPrice":373.31,"close":373.31,"volume":334147,"market":"US","high":380,"low":372.8,"preClose":375.97,"open":376.23,"turnoverRate":0.007134,"peRate":34.521545,"amplitude":0.01915,"marketValue":17661542484.6,"askSize":14,"bidSize":10,"askPrice":387.99,"bidPrice":370.01,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.006172,"changeRate20Day":0.086151,"changeRate60Day":0.41058,"changeRateWTD":0.008837,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.537394,"amount":125300016.124054,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":45.636925,"pbRate":5.141643,"volumeRatio":0.558986,"committee":-0.166667,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17484164611.41,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘前","latestPrice":387.0067,"preClose":373.31,"latestTime":"04:40 EDT","volume":30,"amount":11340.5265,"timestamp":1790844025634,"change":13.696700000000021,"changeRate":0.03668988240336455},"preHourTrading":{"tag":"盘前","latestPrice":387.0067,"preClose":373.31,"latestTime":"04:40 EDT","volume":30,"amount":11340.5265,"timestamp":1790844025634,"change":13.696700000000021,"changeRate":0.03668988240336455},"postHourTrading":{"tag":"盘后","latestPrice":373.31,"preClose":373.31,"latestTime":"19:30 EDT","volume":20804,"amount":7766338.3425,"timestamp":1790811003474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.30999755859375,"preClose":373.30999755859375,"latestTime":"20261001 04:00 EDT","volume":6,"amount":2240,"timestamp":1790841602383,"change":0,"changeRate":0},"impliedVol":0.4399,"impliedVolPercentile":0.444},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.007103,"change":-1.51,"latestPrice":211.08,"close":211.08,"volume":1677489,"market":"US","high":214.17,"low":210.67,"preClose":212.59,"open":212.75,"turnoverRate":0.005786,"peRate":20.670851,"amplitude":0.016464,"marketValue":61200677045.76,"askSize":3,"bidSize":100,"askPrice":230,"bidPrice":183.64,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.015439,"changeRate20Day":0.014808,"changeRate60Day":0.066923,"changeRateWTD":-0.034357,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.072217,"amount":355074221.54068,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":34.284851,"pbRate":4.620314,"volumeRatio":1.021246,"committee":0.941748,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014118,"floatMarketCap":61200677045.76,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘前","latestPrice":213.17,"preClose":211.08,"latestTime":"04:01 EDT","volume":122,"amount":26008.06004,"timestamp":1790841665392,"change":2.089999999999975,"changeRate":0.009901459162402761},"preHourTrading":{"tag":"盘前","latestPrice":213.17,"preClose":211.08,"latestTime":"04:01 EDT","volume":122,"amount":26008.06004,"timestamp":1790841665392,"change":2.089999999999975,"changeRate":0.009901459162402761},"postHourTrading":{"tag":"盘后","latestPrice":211.08,"preClose":211.08,"latestTime":"19:32 EDT","volume":146314,"amount":30883967.7632,"timestamp":1790811161559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.72999572753906,"preClose":211.0800018310547,"latestTime":"20261001 04:00 EDT","volume":65,"amount":13770,"timestamp":1790841602439,"change":0.649993896484375,"changeRate":0.0030793722325463146},"impliedVol":0.3989,"impliedVolPercentile":0.592},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.007104,"change":-0.31,"latestPrice":43.33,"close":43.33,"volume":4594869,"market":"US","high":43.915,"low":43.33,"preClose":43.64,"open":43.86,"turnoverRate":0.008403,"peRate":23.15979,"amplitude":0.013405,"marketValue":25030248498.15,"askSize":100,"bidSize":40,"askPrice":48.83,"bidPrice":42.8,"week52High":52.34,"week52Low":42.67,"changeRate5Day":-0.007331,"changeRate20Day":-0.061308,"changeRate60Day":-0.104567,"changeRateWTD":0.000693,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032164,"amount":199898220.757805,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":24.619318,"pbRate":1.935079,"volumeRatio":1.146908,"committee":-0.428571,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.00345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.041544,"floatMarketCap":23694100873.309998,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43.33,"latestTime":"04:00 EDT","volume":2,"amount":86.66,"timestamp":1790841614374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43.33,"latestTime":"04:00 EDT","volume":2,"amount":86.66,"timestamp":1790841614374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":43.33,"latestTime":"19:34 EDT","volume":246033,"amount":10660571.7862,"timestamp":1790811296789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.33000183105469,"latestTime":"20261001 04:00 EDT","volume":587,"amount":25437,"timestamp":1790841602355,"change":0,"changeRate":0},"impliedVol":0.2337,"impliedVolPercentile":0.664},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.007178,"change":-0.73,"latestPrice":100.97,"close":100.97,"volume":1379685,"market":"US","high":104.21,"low":100.93,"preClose":101.7,"open":103,"turnoverRate":0.024193,"peRate":101.489832,"amplitude":0.032252,"marketValue":5950873029.77,"askSize":100,"bidSize":1,"askPrice":101.47,"bidPrice":92.7,"week52High":147.75,"week52Low":48.82,"changeRate5Day":0.001885,"changeRate20Day":-0.043301,"changeRate60Day":0.340191,"changeRateWTD":0.014672,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.327854,"amount":140591945.680504,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":229.477273,"pbRate":5.091046,"volumeRatio":1.278403,"committee":-0.980198,"roa":0.051414,"roe":0.060398,"changeRate5Min":-0.002962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5758193190.41,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘前","latestPrice":100.51,"preClose":100.97,"latestTime":"04:01 EDT","volume":113,"amount":11388.89936,"timestamp":1790841665495,"change":-0.45999999999999375,"changeRate":-0.004555808656036385},"preHourTrading":{"tag":"盘前","latestPrice":100.51,"preClose":100.97,"latestTime":"04:01 EDT","volume":113,"amount":11388.89936,"timestamp":1790841665495,"change":-0.45999999999999375,"changeRate":-0.004555808656036385},"postHourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":100.97,"latestTime":"19:59 EDT","volume":45611,"amount":4603836.7386,"timestamp":1790812750868,"change":-0.09999999999999432,"changeRate":-0.0009903931860948234},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.97000122070312,"latestTime":"20261001 04:00 EDT","volume":34,"amount":3425,"timestamp":1790841602376,"change":-0.2700042724609375,"changeRate":-0.002674103884288903},"impliedVol":0.6396,"impliedVolPercentile":0.332},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.007182,"change":-1.1,"latestPrice":152.07,"close":152.07,"volume":305160,"market":"US","high":153.81,"low":152.05,"preClose":153.17,"open":153.56,"turnoverRate":0.002095,"peRate":10.913708,"amplitude":0.011491,"marketValue":22148995500,"askSize":600,"bidSize":100,"askPrice":155,"bidPrice":137.25,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.02042,"changeRate20Day":-0.065966,"changeRate60Day":-0.048433,"changeRateWTD":-0.017191,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.077441,"amount":46589414.564209,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":4.742398,"pbRate":0.969047,"volumeRatio":0.896595,"committee":-0.714286,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3377,"divideRate":0.0351,"floatMarketCap":22148995500,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘前","latestPrice":152.07,"preClose":152.07,"latestTime":"04:00 EDT","volume":3,"amount":456.21,"timestamp":1790841614335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.07,"preClose":152.07,"latestTime":"04:00 EDT","volume":3,"amount":456.21,"timestamp":1790841614335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.07,"preClose":152.07,"latestTime":"19:53 EDT","volume":554,"amount":84259.82,"timestamp":1790812413824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.07000732421875,"preClose":152.07000732421875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1603,"impliedVolPercentile":0.792},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.007186,"change":-0.68,"latestPrice":93.95,"close":93.95,"volume":2257904,"market":"US","high":95.39,"low":93.4364,"preClose":94.63,"open":94.995,"turnoverRate":0.004601,"peRate":12.595887,"amplitude":0.020645,"marketValue":47434174518.25,"askSize":22,"bidSize":110,"askPrice":93.46,"bidPrice":93.24,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.048511,"changeRate20Day":-0.131138,"changeRate60Day":0.144615,"changeRateWTD":-0.051298,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.101665,"amount":212602319.547363,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.102119,"pbRate":5.295766,"volumeRatio":0.980935,"committee":0.047619,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048111,"floatMarketCap":46105627474.3,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":93.32,"preClose":93.95,"latestTime":"04:53 EDT","volume":7608,"amount":708941.36136,"timestamp":1790844831569,"change":-0.6300000000000097,"changeRate":-0.006705694518360933},"preHourTrading":{"tag":"盘前","latestPrice":93.32,"preClose":93.95,"latestTime":"04:53 EDT","volume":7608,"amount":708941.36136,"timestamp":1790844831569,"change":-0.6300000000000097,"changeRate":-0.006705694518360933},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.95,"latestTime":"19:59 EDT","volume":329811,"amount":30985731.1287,"timestamp":1790812741887,"change":0.04999999999999716,"changeRate":0.0005321979776476547},"overnightTrading":{"tag":"夜盘","latestPrice":91.9800033569336,"preClose":93.94999694824219,"latestTime":"20261001 04:00 EDT","volume":8600,"amount":800616,"timestamp":1790841602413,"change":-1.9699935913085938,"changeRate":-0.02096853278658305},"impliedVol":0.5085,"impliedVolPercentile":0.028},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.007187,"change":-1.95,"latestPrice":269.39,"close":269.39,"volume":715476,"market":"US","high":272.51,"low":268.755,"preClose":271.34,"open":272.51,"turnoverRate":0.011215,"peRate":41.910714,"amplitude":0.013839,"marketValue":17349799486.58,"askSize":45,"bidSize":2,"askPrice":290.49,"bidPrice":267.57,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.014919,"changeRate20Day":-0.034444,"changeRate60Day":-0.096976,"changeRateWTD":-0.008173,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029463,"amount":193229918.635986,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.902885,"pbRate":3.259358,"volumeRatio":1.079618,"committee":-0.914894,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038309,"floatMarketCap":17186350336.76,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘前","latestPrice":270,"preClose":269.39,"latestTime":"04:45 EDT","volume":2,"amount":577.16468,"timestamp":1790844354451,"change":0.6100000000000136,"changeRate":0.0022643750696017435},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":269.39,"latestTime":"04:45 EDT","volume":2,"amount":577.16468,"timestamp":1790844354451,"change":0.6100000000000136,"changeRate":0.0022643750696017435},"postHourTrading":{"tag":"盘后","latestPrice":269.12,"preClose":269.39,"latestTime":"19:33 EDT","volume":86298,"amount":23247789.6108,"timestamp":1790811181808,"change":-0.2699999999999818,"changeRate":-0.0010022643750695341},"overnightTrading":{"tag":"夜盘","latestPrice":269.3900146484375,"preClose":269.3900146484375,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.328},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.007204,"change":-0.39,"latestPrice":53.75,"close":53.75,"volume":2489529,"market":"US","high":54.295,"low":53.72,"preClose":54.14,"open":54.29,"turnoverRate":0.005257,"peRate":0,"amplitude":0.010621,"marketValue":25456000000,"askSize":11,"bidSize":101,"askPrice":56.5,"bidPrice":46.52,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.014304,"changeRate20Day":-0.027501,"changeRate60Day":0.014534,"changeRateWTD":-0.020233,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.188896,"amount":134379864.435059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.387218,"committee":0.803571,"roa":0,"roe":0,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6394,"divideRate":0.0305,"floatMarketCap":25456000000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.75,"latestTime":"04:00 EDT","volume":2,"amount":107.5,"timestamp":1790841614377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.75,"latestTime":"04:00 EDT","volume":2,"amount":107.5,"timestamp":1790841614377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"19:30 EDT","volume":41,"amount":2204.509,"timestamp":1790811003867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0411,"impliedVolPercentile":0.188},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.00723,"change":-0.59,"latestPrice":81.01,"close":81.01,"volume":2759860,"market":"US","high":82.51,"low":80.8401,"preClose":81.6,"open":82.44,"turnoverRate":0.022953,"peRate":16.841996,"amplitude":0.020464,"marketValue":9795070021.63,"askSize":33,"bidSize":10,"askPrice":84.4,"bidPrice":80.75,"week52High":128.9,"week52Low":80.84,"changeRate5Day":-0.034906,"changeRate20Day":-0.146994,"changeRate60Day":-0.168361,"changeRateWTD":-0.033294,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.196568,"amount":224628878.030701,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.841996,"pbRate":108.834111,"volumeRatio":0.993476,"committee":-0.534884,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.06135,"floatMarketCap":9740409658.27,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘前","latestPrice":81.35,"preClose":81.01,"latestTime":"04:28 EDT","volume":800,"amount":64974.96,"timestamp":1790843338624,"change":0.3399999999999892,"changeRate":0.0041970127144795605},"preHourTrading":{"tag":"盘前","latestPrice":81.35,"preClose":81.01,"latestTime":"04:28 EDT","volume":800,"amount":64974.96,"timestamp":1790843338624,"change":0.3399999999999892,"changeRate":0.0041970127144795605},"postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.01,"latestTime":"19:59 EDT","volume":98175,"amount":7956242.7735,"timestamp":1790812777571,"change":0.28999999999999204,"changeRate":0.003579804962350229},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.01000213623047,"latestTime":"20261001 04:00 EDT","volume":301,"amount":24474,"timestamp":1790841602368,"change":0.04000091552734375,"changeRate":0.0004937774900940777},"impliedVol":0.3838,"impliedVolPercentile":0.856},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.007289,"change":-2.2,"latestPrice":299.61,"close":299.61,"volume":774026,"market":"US","high":302.9,"low":296.395,"preClose":301.81,"open":301.35,"turnoverRate":0.025607,"peRate":16.968398,"amplitude":0.021553,"marketValue":9911618623.35,"askSize":15,"bidSize":15,"askPrice":302.99,"bidPrice":293.01,"week52High":442.35,"week52Low":282,"changeRate5Day":0.010728,"changeRate20Day":-0.119752,"changeRate60Day":-0.043208,"changeRateWTD":0.02557,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.281201,"amount":232162565.021057,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.052362,"pbRate":-2.488836,"volumeRatio":1.077711,"committee":0,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.0014,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025733,"floatMarketCap":9056251548,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":301,"preClose":299.61,"latestTime":"04:01 EDT","volume":17,"amount":5113.77,"timestamp":1790841664830,"change":1.3899999999999864,"changeRate":0.004639364507192638},"preHourTrading":{"tag":"盘前","latestPrice":301,"preClose":299.61,"latestTime":"04:01 EDT","volume":17,"amount":5113.77,"timestamp":1790841664830,"change":1.3899999999999864,"changeRate":0.004639364507192638},"postHourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":299.61,"latestTime":"19:54 EDT","volume":14849,"amount":4448951.5101,"timestamp":1790812464143,"change":-0.009999999999990905,"changeRate":-0.000033376723073298306},"overnightTrading":{"tag":"夜盘","latestPrice":301.7799987792969,"preClose":299.6099853515625,"latestTime":"20261001 04:00 EDT","volume":2,"amount":602,"timestamp":1790841602314,"change":2.170013427734375,"changeRate":0.007242794078401894},"impliedVol":0.4275,"impliedVolPercentile":0.944},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.007315,"change":-0.7,"latestPrice":94.99,"close":94.99,"volume":4946219,"market":"US","high":95.89,"low":94.94,"preClose":95.69,"open":95.89,"turnoverRate":0.007971,"peRate":0,"amplitude":0.009928,"marketValue":58941294905.01,"askSize":100,"bidSize":2,"askPrice":104.96,"bidPrice":91,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.012064,"changeRate20Day":-0.017785,"changeRate60Day":0.004654,"changeRateWTD":-0.017684,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.122283,"amount":471112831.137367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.467144,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8022,"divideRate":0.0295,"floatMarketCap":58941294905.009995,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘前","latestPrice":94.88,"preClose":94.99,"latestTime":"04:01 EDT","volume":3,"amount":284.64,"timestamp":1790841663589,"change":-0.10999999999999943,"changeRate":-0.0011580166333298183},"preHourTrading":{"tag":"盘前","latestPrice":94.88,"preClose":94.99,"latestTime":"04:01 EDT","volume":3,"amount":284.64,"timestamp":1790841663589,"change":-0.10999999999999943,"changeRate":-0.0011580166333298183},"postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.99,"latestTime":"19:30 EDT","volume":1595144,"amount":151522738.4306,"timestamp":1790811003726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.98999786376953,"latestTime":"20261001 04:00 EDT","volume":1112,"amount":105529,"timestamp":1790841602344,"change":-0.089996337890625,"changeRate":-0.0009474296232714289},"impliedVol":0.106,"impliedVolPercentile":0.4},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.007318,"change":-0.46,"latestPrice":62.4,"close":62.4,"volume":15868016,"market":"US","high":64.13,"low":62.4,"preClose":62.86,"open":63.275,"turnoverRate":0.00781,"peRate":13.735702,"amplitude":0.027521,"marketValue":127030988884.8,"askSize":1,"bidSize":50,"askPrice":67.84,"bidPrice":61.78,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.020442,"changeRate20Day":-0.067543,"changeRate60Day":0.076419,"changeRateWTD":-0.007318,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.156841,"amount":998924851.197144,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.034682,"pbRate":5.691608,"volumeRatio":1.11312,"committee":0.960784,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.006684,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.040194,"floatMarketCap":126774726811.2,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":64.04,"preClose":62.4,"latestTime":"04:47 EDT","volume":476,"amount":29627.11108,"timestamp":1790844442569,"change":1.6400000000000077,"changeRate":0.026282051282051407},"preHourTrading":{"tag":"盘前","latestPrice":64.04,"preClose":62.4,"latestTime":"04:47 EDT","volume":476,"amount":29627.11108,"timestamp":1790844442569,"change":1.6400000000000077,"changeRate":0.026282051282051407},"postHourTrading":{"tag":"盘后","latestPrice":62.4487,"preClose":62.4,"latestTime":"19:59 EDT","volume":1155246,"amount":72087991.3841,"timestamp":1790812749587,"change":0.04870000000000374,"changeRate":0.0007804487179487779},"overnightTrading":{"tag":"夜盘","latestPrice":62.18000030517578,"preClose":62.400001525878906,"latestTime":"20261001 04:00 EDT","volume":256,"amount":15978,"timestamp":1790841602382,"change":-0.220001220703125,"changeRate":-0.003525660501977468},"impliedVol":0.3388,"impliedVolPercentile":0.772},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.007346,"change":-1.55,"latestPrice":209.45,"close":209.45,"volume":501150,"market":"US","high":211.58,"low":209.45,"preClose":211,"open":211.58,"turnoverRate":0.007628,"peRate":17.36049,"amplitude":0.010095,"marketValue":13760865000,"askSize":100,"bidSize":100,"askPrice":230.45,"bidPrice":186.34,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.018142,"changeRate20Day":-0.047695,"changeRate60Day":-0.048733,"changeRateWTD":-0.018924,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.155841,"amount":105428406.559753,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":4.814008,"pbRate":1.104313,"volumeRatio":0.736408,"committee":0,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.229104,"divideRate":0.015417,"floatMarketCap":13760865000,"shortable":3,"shares":65700000,"floatShares":65700000,"hourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.45,"latestTime":"04:50 EDT","volume":66,"amount":13828.6533,"timestamp":1790844609165,"change":-0.030000000000001137,"changeRate":-0.00014323227500597345},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.45,"latestTime":"04:50 EDT","volume":66,"amount":13828.6533,"timestamp":1790844609165,"change":-0.030000000000001137,"changeRate":-0.00014323227500597345},"postHourTrading":{"tag":"盘后","latestPrice":209.45,"preClose":209.45,"latestTime":"19:58 EDT","volume":73,"amount":15374.41,"timestamp":1790812721877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.4499969482422,"preClose":209.4499969482422,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.876},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.00736,"change":-1.16,"latestPrice":156.44,"close":156.44,"volume":965508,"market":"US","high":158.16,"low":156.25,"preClose":157.6,"open":158.13,"turnoverRate":0.005747,"peRate":18.551351,"amplitude":0.012119,"marketValue":26438360000,"askSize":7,"bidSize":100,"askPrice":173.41,"bidPrice":138.93,"week52High":192.5099,"week52Low":155,"changeRate5Day":0.00128,"changeRate20Day":-0.067144,"changeRate60Day":-0.119045,"changeRateWTD":-0.004898,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066754,"amount":151387900.563355,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":20.970509,"pbRate":1.732747,"volumeRatio":0.913246,"committee":0.869159,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.024742,"floatMarketCap":26281920000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘前","latestPrice":156.93,"preClose":156.44,"latestTime":"04:00 EDT","volume":1,"amount":156.93,"timestamp":1790841615687,"change":0.4900000000000091,"changeRate":0.003132191255433451},"preHourTrading":{"tag":"盘前","latestPrice":156.93,"preClose":156.44,"latestTime":"04:00 EDT","volume":1,"amount":156.93,"timestamp":1790841615687,"change":0.4900000000000091,"changeRate":0.003132191255433451},"postHourTrading":{"tag":"盘后","latestPrice":156.44,"preClose":156.44,"latestTime":"19:31 EDT","volume":130961,"amount":20487554.8648,"timestamp":1790811111808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.02999877929688,"preClose":156.44000244140625,"latestTime":"20261001 04:00 EDT","volume":10,"amount":1560,"timestamp":1790841602373,"change":-0.410003662109375,"changeRate":-0.002620836459414782},"impliedVol":0.1846,"impliedVolPercentile":0.56},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.007368,"change":-2.02,"latestPrice":272.13,"close":272.13,"volume":3246212,"market":"US","high":276.97,"low":272.08,"preClose":274.15,"open":275.1,"turnoverRate":0.005491,"peRate":22.032661,"amplitude":0.017837,"marketValue":161416872723.57,"askSize":100,"bidSize":100,"askPrice":275.36,"bidPrice":268.38,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.01234,"changeRate20Day":-0.063623,"changeRate60Day":-0.038817,"changeRateWTD":-0.006063,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176422,"amount":887502948.335938,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.683855,"pbRate":7.808101,"volumeRatio":1.610154,"committee":0,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.002858,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020284,"floatMarketCap":160894083508.44,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":270.35,"preClose":272.13,"latestTime":"04:42 EDT","volume":18,"amount":4880.5398,"timestamp":1790844176674,"change":-1.7799999999999727,"changeRate":-0.006540991437915602},"preHourTrading":{"tag":"盘前","latestPrice":270.35,"preClose":272.13,"latestTime":"04:42 EDT","volume":18,"amount":4880.5398,"timestamp":1790844176674,"change":-1.7799999999999727,"changeRate":-0.006540991437915602},"postHourTrading":{"tag":"盘后","latestPrice":270.2,"preClose":272.13,"latestTime":"19:59 EDT","volume":714676,"amount":194485948.5558,"timestamp":1790812767399,"change":-1.9300000000000068,"changeRate":-0.007092198581560309},"overnightTrading":{"tag":"夜盘","latestPrice":272.5,"preClose":272.1300048828125,"latestTime":"20261001 04:00 EDT","volume":3,"amount":817,"timestamp":1790841602368,"change":0.3699951171875,"changeRate":0.001359626320320066},"impliedVol":0.2426,"impliedVolPercentile":0.448},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.007375,"change":-0.62,"latestPrice":83.45,"close":83.45,"volume":566805,"market":"US","high":84.87,"low":81.55,"preClose":84.07,"open":84.87,"turnoverRate":0.017034,"peRate":20.773464,"amplitude":0.039491,"marketValue":2882709985.1,"askSize":70,"bidSize":15,"askPrice":85,"bidPrice":80,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.040805,"changeRate20Day":0.014713,"changeRate60Day":0.173451,"changeRateWTD":-0.021573,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314016,"amount":47017480.600548,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.135524,"pbRate":5.564508,"volumeRatio":1.012581,"committee":-0.647059,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2776855746.35,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘前","latestPrice":84.4792,"preClose":83.45,"latestTime":"04:00 EDT","volume":1,"amount":84.4792,"timestamp":1790841603206,"change":1.029200000000003,"changeRate":0.012333133612941917},"preHourTrading":{"tag":"盘前","latestPrice":84.4792,"preClose":83.45,"latestTime":"04:00 EDT","volume":1,"amount":84.4792,"timestamp":1790841603206,"change":1.029200000000003,"changeRate":0.012333133612941917},"postHourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.45,"latestTime":"19:43 EDT","volume":13388,"amount":1116818.0826,"timestamp":1790811828545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.25,"preClose":83.44999694824219,"latestTime":"20261001 04:00 EDT","volume":552,"amount":45962,"timestamp":1790841602438,"change":-0.1999969482421875,"changeRate":-0.0023966082151714242},"impliedVol":0.6048,"impliedVolPercentile":0.376},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.007412,"change":-1.46,"latestPrice":195.53,"close":195.53,"volume":507181,"market":"US","high":197.8138,"low":195.53,"preClose":196.99,"open":197.81,"turnoverRate":0.004333,"peRate":0,"amplitude":0.011593,"marketValue":22888735934.1,"askSize":100,"bidSize":100,"askPrice":225.72,"bidPrice":175.47,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.022203,"changeRate20Day":-0.04981,"changeRate60Day":-0.02576,"changeRateWTD":-0.021616,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102385,"amount":99762779.755051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062413,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.882,"divideRate":0.019854,"floatMarketCap":22888735934.1,"shortable":3,"shares":117059970,"floatShares":117059970,"hourTrading":{"tag":"盘前","latestPrice":195.53,"preClose":195.53,"latestTime":"04:00 EDT","volume":2,"amount":391.06,"timestamp":1790841614572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.53,"preClose":195.53,"latestTime":"04:00 EDT","volume":2,"amount":391.06,"timestamp":1790841614572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195.53,"preClose":195.53,"latestTime":"19:34 EDT","volume":40348,"amount":7889244.7106,"timestamp":1790811290608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.52999877929688,"preClose":195.52999877929688,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1868,"impliedVolPercentile":0.9},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.007415,"change":-2.1,"latestPrice":281.1,"close":281.1,"volume":1724207,"market":"US","high":288.72,"low":280.68,"preClose":283.2,"open":285.435,"turnoverRate":0.069665,"peRate":0,"amplitude":0.02839,"marketValue":6957225281.1,"askSize":100,"bidSize":100,"askPrice":281.78,"bidPrice":281.64,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.022431,"changeRate20Day":-0.000889,"changeRate60Day":0.03513,"changeRateWTD":-0.034949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.274194,"amount":492114029.451996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07578,"committee":-0.363057,"roa":0,"roe":0,"changeRate5Min":-0.005343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4617,"divideRate":0.0052,"floatMarketCap":6957225281.1,"shortable":3,"shares":24750001,"floatShares":24750001,"hourTrading":{"tag":"盘前","latestPrice":281.96,"preClose":281.1,"latestTime":"04:57 EDT","volume":9710,"amount":2747565.1953,"timestamp":1790845066333,"change":0.8599999999999568,"changeRate":0.0030594094628244636},"preHourTrading":{"tag":"盘前","latestPrice":281.96,"preClose":281.1,"latestTime":"04:57 EDT","volume":9710,"amount":2747565.1953,"timestamp":1790845066333,"change":0.8599999999999568,"changeRate":0.0030594094628244636},"postHourTrading":{"tag":"盘后","latestPrice":284.35,"preClose":281.1,"latestTime":"19:59 EDT","volume":149878,"amount":42213369.8222,"timestamp":1790812786474,"change":3.25,"changeRate":0.011561721807186055},"overnightTrading":{"tag":"夜盘","latestPrice":281.4800109863281,"preClose":281.1000061035156,"latestTime":"20261001 04:00 EDT","volume":19785,"amount":5617944,"timestamp":1790841602386,"change":0.3800048828125,"changeRate":0.0013518494292474774},"impliedVol":0.4697,"impliedVolPercentile":0.348},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.007442,"change":-3.92,"latestPrice":522.81,"close":522.81,"volume":1146002,"market":"US","high":529.72,"low":522.74,"preClose":526.73,"open":525.26,"turnoverRate":0.004517,"peRate":30.427515,"amplitude":0.013252,"marketValue":132646742035.11,"askSize":23,"bidSize":8,"askPrice":522,"bidPrice":513.01,"week52High":560.25,"week52Low":392.495,"changeRate5Day":0.012531,"changeRate20Day":-0.045357,"changeRate60Day":0.001072,"changeRateWTD":-0.006424,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.15319,"amount":601415680.326538,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.125979,"pbRate":6.551136,"volumeRatio":1.294909,"committee":-0.483871,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132646742035.10999,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":521.96,"preClose":522.81,"latestTime":"04:08 EDT","volume":137,"amount":71475.46875,"timestamp":1790842080137,"change":-0.849999999999909,"changeRate":-0.0016258296513071845},"preHourTrading":{"tag":"盘前","latestPrice":521.96,"preClose":522.81,"latestTime":"04:08 EDT","volume":137,"amount":71475.46875,"timestamp":1790842080137,"change":-0.849999999999909,"changeRate":-0.0016258296513071845},"postHourTrading":{"tag":"盘后","latestPrice":522.81,"preClose":522.81,"latestTime":"19:58 EDT","volume":108422,"amount":56680136.3698,"timestamp":1790812700994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.3200073242188,"preClose":522.8099975585938,"latestTime":"20261001 04:00 EDT","volume":69,"amount":36059,"timestamp":1790841602197,"change":-0.489990234375,"changeRate":-0.0009372243007271194},"impliedVol":0.3339,"impliedVolPercentile":0.488}]}}}