US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA Corporation US KLAC	194.93	-0.81%	-1.6000	6.86M	1.34B	254.63B
Paychex US PAYX	98.5	-0.82%	-0.8100	3.43M	339.67M	35.03B
iShares Core Dividend Growth ETF US DGRO	75.39	-0.82%	-0.6200	1.25M	94.52M	41.72B
Vanguard Small-Cap Value ETF US VBR	231.03	-0.82%	-1.9000	353.24K	82.09M	35.09B
Nucor US NUE	233.75	-0.82%	-1.9300	1.50M	351.47M	53.03B
British American Tobacco PLC US BTI	54.4	-0.82%	-0.4500	4.71M	257.17M	117.94B
Eaton Corp PLC US ETN	429.71	-0.82%	-3.5600	1.86M	802.50M	166.90B
Global-E Online Ltd. US GLBE	39.73	-0.82%	-0.3300	1.44M	57.38M	6.66B
SPDR S&P Dividend ETF US SDY	146.48	-0.83%	-1.2200	284.67K	41.95M	20.41B
Coca-Cola Bottling Co Consolidated US COKE	189.27	-0.83%	-1.5800	374.74K	71.11M	12.61B
FedEx US FDX	285.09	-0.83%	-2.3800	1.72M	491.79M	67.45B
Vanguard Value ETF US VTV	216.08	-0.83%	-1.8100	4.17M	906.90M	184.48B
Toll Brothers US TOL	134.75	-0.83%	-1.1300	1.29M	174.53M	12.45B
Unilever PLC US UL	60.73	-0.83%	-0.5100	3.36M	205.67M	131.57B
Universal Health US UHS	174.26	-0.84%	-1.4700	613.51K	107.10M	10.27B
Vanguard Mid-Cap Growth ETF US VOT	292.1	-0.84%	-2.4700	223.59K	65.66M	19.18B
SPDR Dow Jones Industrial Average ETF Trust US DIA	508.55	-0.84%	-4.3300	2.70M	1.38B	44.27B
Avantis U.S. Small Cap Value ETF US AVUV	117.77	-0.85%	-1.0100	1.62M	192.24M	30.00B
Instacart, Inc. (Maplebear Inc.) US CART	43.12	-0.85%	-0.3700	2.78M	120.39M	9.98B
Invesco US IVZ	30.16	-0.85%	-0.2600	4.13M	124.86M	13.32B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.186721","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.295184,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.008141,"change":-1.6,"latestPrice":194.93,"close":194.93,"volume":6858966,"market":"US","high":197.6,"low":193.95,"preClose":196.53,"open":196.01,"turnoverRate":0.005251,"peRate":53.259562,"amplitude":0.018572,"marketValue":254632226685.3,"askSize":14,"bidSize":25,"askPrice":198.99,"bidPrice":198.05,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.037634,"changeRate20Day":0.140675,"changeRate60Day":-0.099506,"changeRateWTD":0.037303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604257,"amount":1340479072.998047,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.259563,"pbRate":40.1007,"volumeRatio":0.851212,"committee":0.282051,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004104,"floatMarketCap":254632226685.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":194.93,"latestTime":"04:55 EDT","volume":29937,"amount":6003603.10188,"timestamp":1790844921370,"change":4.060000000000002,"changeRate":0.020827989534704775},"preHourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":194.93,"latestTime":"04:55 EDT","volume":29937,"amount":6003603.10188,"timestamp":1790844921370,"change":4.060000000000002,"changeRate":0.020827989534704775},"postHourTrading":{"tag":"盘后","latestPrice":195.2961,"preClose":194.93,"latestTime":"19:59 EDT","volume":709650,"amount":138353806.1935,"timestamp":1790812750783,"change":0.36609999999998877,"changeRate":0.0018781100908017686},"overnightTrading":{"tag":"夜盘","latestPrice":198.55999755859375,"preClose":194.92999267578125,"latestTime":"20261001 04:00 EDT","volume":30944,"amount":6197607,"timestamp":1790841602429,"change":3.6300048828125,"changeRate":0.018622095209587027},"impliedVol":0.6217,"impliedVolPercentile":0.764},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.008156,"change":-0.81,"latestPrice":98.5,"close":98.5,"volume":3430529,"market":"US","high":100.88,"low":98.45,"preClose":99.31,"open":99.32,"turnoverRate":0.010757,"peRate":19.537708,"amplitude":0.024469,"marketValue":35026600000,"askSize":1,"bidSize":1,"askPrice":102.32,"bidPrice":97.5,"week52High":129.24,"week52Low":85.45,"changeRate5Day":-0.057326,"changeRate20Day":-0.216014,"changeRate60Day":-0.088975,"changeRateWTD":-0.028312,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121947,"amount":339673853.01403,"eps":5.041533,"lyrEps":4.89,"lyrPeRate":20.143149,"pbRate":9.452597,"volumeRatio":0.711757,"committee":0,"roa":0.101895,"roe":0.470551,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5408,"divideRate":0.046099,"floatMarketCap":31414026509.5,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘前","latestPrice":98.42,"preClose":98.5,"latestTime":"04:21 EDT","volume":921,"amount":90621.918414,"timestamp":1790842879331,"change":-0.0799999999999983,"changeRate":-0.000812182741116734},"preHourTrading":{"tag":"盘前","latestPrice":98.42,"preClose":98.5,"latestTime":"04:21 EDT","volume":921,"amount":90621.918414,"timestamp":1790842879331,"change":-0.0799999999999983,"changeRate":-0.000812182741116734},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.5,"latestTime":"19:54 EDT","volume":730971,"amount":72002811.9583,"timestamp":1790812480018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98.5,"latestTime":"20261001 04:00 EDT","volume":383,"amount":37672,"timestamp":1790841602179,"change":-0.5,"changeRate":-0.005076142131979695},"impliedVol":0.3052,"impliedVolPercentile":0.264},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.008157,"change":-0.62,"latestPrice":75.39,"close":75.39,"volume":1246787,"market":"US","high":76.2,"low":75.3601,"preClose":76.01,"open":76.15,"turnoverRate":0.002253,"peRate":0,"amplitude":0.01105,"marketValue":41724595500,"askSize":100,"bidSize":30,"askPrice":82.49,"bidPrice":75,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.014639,"changeRate20Day":-0.044366,"changeRate60Day":-0.028479,"changeRateWTD":-0.015411,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085998,"amount":94515799.414673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79963,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4974,"divideRate":0.019862,"floatMarketCap":41724595500,"shortable":3,"shares":553450000,"floatShares":553450000,"hourTrading":{"tag":"盘前","latestPrice":75.16,"preClose":75.39,"latestTime":"04:48 EDT","volume":747,"amount":56464.63191,"timestamp":1790844503057,"change":-0.23000000000000398,"changeRate":-0.0030508024936994824},"preHourTrading":{"tag":"盘前","latestPrice":75.16,"preClose":75.39,"latestTime":"04:48 EDT","volume":747,"amount":56464.63191,"timestamp":1790844503057,"change":-0.23000000000000398,"changeRate":-0.0030508024936994824},"postHourTrading":{"tag":"盘后","latestPrice":75.53,"preClose":75.39,"latestTime":"19:59 EDT","volume":7643,"amount":576453.0438,"timestamp":1790812742483,"change":0.14000000000000057,"changeRate":0.0018570102135561822},"overnightTrading":{"tag":"夜盘","latestPrice":75.2300033569336,"preClose":75.38999938964844,"latestTime":"20261001 04:00 EDT","volume":808,"amount":60965,"timestamp":1790841602436,"change":-0.15999603271484375,"changeRate":-0.0021222447806096187},"impliedVol":0.1207,"impliedVolPercentile":0.52},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.008157,"change":-1.9,"latestPrice":231.03,"close":231.03,"volume":353241,"market":"US","high":233.5027,"low":230.94,"preClose":232.93,"open":233.28,"turnoverRate":0.002326,"peRate":19.425673,"amplitude":0.011002,"marketValue":35087281106.04,"askSize":100,"bidSize":100,"askPrice":266.34,"bidPrice":206.22,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.02449,"changeRate20Day":-0.051757,"changeRate60Day":-0.046591,"changeRateWTD":-0.02317,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090845,"amount":82092025.827438,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":23.834111,"pbRate":0.517532,"volumeRatio":1.378414,"committee":0,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.018691,"floatMarketCap":35087281106.04,"shortable":3,"shares":151873268,"floatShares":151873268,"hourTrading":{"tag":"盘前","latestPrice":231.03,"preClose":231.03,"latestTime":"04:00 EDT","volume":4,"amount":924.12,"timestamp":1790841614565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.03,"preClose":231.03,"latestTime":"04:00 EDT","volume":4,"amount":924.12,"timestamp":1790841614565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.03,"preClose":231.03,"latestTime":"19:30 EDT","volume":1061,"amount":245154.329,"timestamp":1790811054461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.02999877929688,"preClose":231.02999877929688,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1875,"impliedVolPercentile":0.532},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.008189,"change":-1.93,"latestPrice":233.75,"close":233.75,"volume":1495047,"market":"US","high":239.315,"low":233.6,"preClose":235.68,"open":237.52,"turnoverRate":0.006685,"peRate":18.655228,"amplitude":0.024249,"marketValue":53032189265,"askSize":400,"bidSize":2,"askPrice":239,"bidPrice":232.38,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.053567,"changeRate20Day":-0.072126,"changeRate60Day":0.027834,"changeRateWTD":-0.054601,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.433082,"amount":351471483.44664,"eps":12.53,"lyrEps":7.52,"lyrPeRate":31.083777,"pbRate":2.39867,"volumeRatio":1.233399,"committee":-0.99005,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.003772,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.00954,"floatMarketCap":52278819326.25,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘前","latestPrice":233.76,"preClose":233.75,"latestTime":"04:15 EDT","volume":151,"amount":35223.17204,"timestamp":1790842517303,"change":0.009999999999990905,"changeRate":0.0000427807486630627},"preHourTrading":{"tag":"盘前","latestPrice":233.76,"preClose":233.75,"latestTime":"04:15 EDT","volume":151,"amount":35223.17204,"timestamp":1790842517303,"change":0.009999999999990905,"changeRate":0.0000427807486630627},"postHourTrading":{"tag":"盘后","latestPrice":233.28,"preClose":233.75,"latestTime":"19:57 EDT","volume":268540,"amount":62770986.2314,"timestamp":1790812670203,"change":-0.46999999999999886,"changeRate":-0.0020106951871657706},"overnightTrading":{"tag":"夜盘","latestPrice":233.75999450683594,"preClose":233.75,"latestTime":"20261001 04:00 EDT","volume":6,"amount":1405,"timestamp":1790841602184,"change":0.0099945068359375,"changeRate":0.000042757248495989306},"impliedVol":0.3911,"impliedVolPercentile":0.644},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.008204,"change":-0.45,"latestPrice":54.4,"close":54.4,"volume":4707618,"market":"US","high":55.26,"low":54.36,"preClose":54.85,"open":55.23,"turnoverRate":0.002398,"peRate":14.107185,"amplitude":0.016408,"marketValue":117944523366.4,"askSize":900,"bidSize":1300,"askPrice":53.7,"bidPrice":53.62,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.025962,"changeRate20Day":-0.027182,"changeRate60Day":-0.119741,"changeRateWTD":-0.02211,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039209,"amount":257170118.820236,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.578114,"pbRate":2.437928,"volumeRatio":1.01569,"committee":0.181818,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.045044,"floatMarketCap":106787200000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘前","latestPrice":53.64,"preClose":54.4,"latestTime":"04:55 EDT","volume":6613,"amount":354697.77772,"timestamp":1790844913024,"change":-0.759999999999998,"changeRate":-0.013970588235294082},"preHourTrading":{"tag":"盘前","latestPrice":53.64,"preClose":54.4,"latestTime":"04:55 EDT","volume":6613,"amount":354697.77772,"timestamp":1790844913024,"change":-0.759999999999998,"changeRate":-0.013970588235294082},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.4,"latestTime":"19:56 EDT","volume":40934,"amount":2226909.6897,"timestamp":1790812590332,"change":0.20000000000000284,"changeRate":0.0036764705882353465},"overnightTrading":{"tag":"夜盘","latestPrice":53.47999954223633,"preClose":54.400001525878906,"latestTime":"20261001 04:00 EDT","volume":12919,"amount":692852,"timestamp":1790841602430,"change":-0.9200019836425781,"changeRate":-0.016911800695537098},"impliedVol":0.3018,"impliedVolPercentile":0.688},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.008217,"change":-3.56,"latestPrice":429.71,"close":429.71,"volume":1862408,"market":"US","high":434.75,"low":428,"preClose":433.27,"open":434,"turnoverRate":0.004799,"peRate":43.747466,"amplitude":0.015579,"marketValue":166899364000,"askSize":2,"bidSize":1,"askPrice":437.12,"bidPrice":396.1,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.020626,"changeRate20Day":0.099818,"changeRate60Day":0.086004,"changeRateWTD":-0.023342,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.349126,"amount":802501422.15625,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.120574,"pbRate":8.240316,"volumeRatio":1.047236,"committee":-0.333333,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.00996,"floatMarketCap":166778339186.47,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":434.9414,"preClose":429.71,"latestTime":"04:22 EDT","volume":437,"amount":189724.0744,"timestamp":1790842943959,"change":5.231400000000008,"changeRate":0.01217425705708503},"preHourTrading":{"tag":"盘前","latestPrice":434.9414,"preClose":429.71,"latestTime":"04:22 EDT","volume":437,"amount":189724.0744,"timestamp":1790842943959,"change":5.231400000000008,"changeRate":0.01217425705708503},"postHourTrading":{"tag":"盘后","latestPrice":430.02,"preClose":429.71,"latestTime":"19:43 EDT","volume":227104,"amount":97589432.4961,"timestamp":1790811828113,"change":0.3100000000000023,"changeRate":0.0007214167694491687},"overnightTrading":{"tag":"夜盘","latestPrice":433.1000061035156,"preClose":429.7099914550781,"latestTime":"20261001 04:00 EDT","volume":558,"amount":242592,"timestamp":1790841602382,"change":3.3900146484375,"changeRate":0.007889075692557854},"impliedVol":0.3866,"impliedVolPercentile":0.532},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.008238,"change":-0.33,"latestPrice":39.73,"close":39.73,"volume":1436889,"market":"US","high":40.475,"low":39.635,"preClose":40.06,"open":40.11,"turnoverRate":0.012463,"peRate":46.051754,"amplitude":0.020969,"marketValue":6657488082.24,"askSize":50,"bidSize":100,"askPrice":40.49,"bidPrice":35.85,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.036615,"changeRate20Day":0.074074,"changeRate60Day":0.076111,"changeRateWTD":-0.010953,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010684,"amount":57375378.343151,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":101.871795,"pbRate":7.367281,"volumeRatio":0.90814,"committee":0.333333,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4580445319.28,"shortable":3,"shares":167568288,"floatShares":115289336,"postHourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.73,"latestTime":"19:30 EDT","volume":270518,"amount":10747680.8904,"timestamp":1790811001744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.72999954223633,"preClose":39.72999954223633,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.525,"impliedVolPercentile":0.32},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.00826,"change":-1.22,"latestPrice":146.48,"close":146.48,"volume":284669,"market":"US","high":148.11,"low":146.48,"preClose":147.7,"open":148.11,"turnoverRate":0.002044,"peRate":2703.431024,"amplitude":0.011036,"marketValue":20405199823.84,"askSize":100,"bidSize":100,"askPrice":159.89,"bidPrice":132.16,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.016715,"changeRate20Day":-0.059156,"changeRate60Day":-0.058733,"changeRateWTD":-0.0142,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052601,"amount":41953962.615845,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3845.124032,"pbRate":0,"volumeRatio":1.210968,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7792,"divideRate":0.0258,"floatMarketCap":20405199823.84,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘前","latestPrice":146.48,"preClose":146.48,"latestTime":"04:34 EDT","volume":5,"amount":732.4,"timestamp":1790843641635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.48,"preClose":146.48,"latestTime":"04:34 EDT","volume":5,"amount":732.4,"timestamp":1790843641635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.48,"preClose":146.48,"latestTime":"19:30 EDT","volume":40,"amount":5867.44,"timestamp":1790811003601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.47999572753906,"preClose":146.47999572753906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0.8},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.008279,"change":-1.58,"latestPrice":189.27,"close":189.27,"volume":374744,"market":"US","high":193.47,"low":188.5092,"preClose":190.85,"open":192.07,"turnoverRate":0.006637,"peRate":25.300192,"amplitude":0.025993,"marketValue":12608031780,"askSize":20,"bidSize":1,"askPrice":193.85,"bidPrice":188.98,"week52High":219.65,"week52Low":117.08,"changeRate5Day":0.009494,"changeRate20Day":-0.020139,"changeRate60Day":0.065469,"changeRateWTD":-0.00536,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234638,"amount":71110773.231689,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.792952,"pbRate":-25.209509,"volumeRatio":0.865321,"committee":-0.904762,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005283,"floatMarketCap":10686449178,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘前","latestPrice":193.85,"preClose":189.27,"latestTime":"04:17 EDT","volume":15,"amount":2884.833,"timestamp":1790842639840,"change":4.579999999999984,"changeRate":0.024198235325196722},"preHourTrading":{"tag":"盘前","latestPrice":193.85,"preClose":189.27,"latestTime":"04:17 EDT","volume":15,"amount":2884.833,"timestamp":1790842639840,"change":4.579999999999984,"changeRate":0.024198235325196722},"postHourTrading":{"tag":"盘后","latestPrice":189.27,"preClose":189.27,"latestTime":"19:59 EDT","volume":17387,"amount":3290929.7763,"timestamp":1790812755993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":189.27000427246094,"latestTime":"20261001 04:00 EDT","volume":31,"amount":5890,"timestamp":1790841602356,"change":0.7299957275390625,"changeRate":0.003856901310617648},"impliedVol":0.3857,"impliedVolPercentile":0.648},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.008279,"change":-2.38,"latestPrice":285.09,"close":285.09,"volume":1722879,"market":"US","high":288.87,"low":284.52,"preClose":287.47,"open":286.75,"turnoverRate":0.007967,"peRate":15.370294,"amplitude":0.015132,"marketValue":67449591346.8,"askSize":1,"bidSize":10,"askPrice":288.95,"bidPrice":281.47,"week52High":413.87,"week52Low":224.61,"changeRate5Day":-0.02199,"changeRate20Day":-0.122476,"changeRate60Day":-0.08882,"changeRateWTD":-0.002659,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013051,"amount":491794832.597443,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.370293,"pbRate":2.131311,"volumeRatio":0.925354,"committee":0.818182,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.001296,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019538,"floatMarketCap":61648925840.96999,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":285.09,"latestTime":"04:01 EDT","volume":25,"amount":7092.83,"timestamp":1790841663154,"change":-0.589999999999975,"changeRate":-0.002069521905363131},"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":285.09,"latestTime":"04:01 EDT","volume":25,"amount":7092.83,"timestamp":1790841663154,"change":-0.589999999999975,"changeRate":-0.002069521905363131},"postHourTrading":{"tag":"盘后","latestPrice":281.47,"preClose":285.09,"latestTime":"19:43 EDT","volume":150619,"amount":42939458.6387,"timestamp":1790811827902,"change":-3.6199999999999477,"changeRate":-0.012697744571889396},"overnightTrading":{"tag":"夜盘","latestPrice":283.4599914550781,"preClose":285.0899963378906,"latestTime":"20261001 04:00 EDT","volume":72,"amount":20484,"timestamp":1790841602400,"change":-1.6300048828125,"changeRate":-0.0057175099223075055},"impliedVol":0.3558,"impliedVolPercentile":0.568},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.008307,"change":-1.81,"latestPrice":216.08,"close":216.08,"volume":4173602,"market":"US","high":218.23,"low":216.03,"preClose":217.89,"open":218.23,"turnoverRate":0.004888,"peRate":13.857656,"amplitude":0.010097,"marketValue":184482268525.28,"askSize":25,"bidSize":100,"askPrice":223,"bidPrice":196.66,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.020534,"changeRate20Day":-0.035185,"changeRate60Day":-0.015895,"changeRateWTD":-0.021421,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.131368,"amount":906901565.265656,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.420726,"pbRate":0.725718,"volumeRatio":1.399536,"committee":0.6,"roa":0.012943,"roe":0.228821,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018928,"floatMarketCap":184482268525.28,"shortable":3,"shares":853768366,"floatShares":853768366,"hourTrading":{"tag":"盘前","latestPrice":216.51,"preClose":216.08,"latestTime":"04:08 EDT","volume":230,"amount":49813.2344,"timestamp":1790842129651,"change":0.4299999999999784,"changeRate":0.0019900037023323695},"preHourTrading":{"tag":"盘前","latestPrice":216.51,"preClose":216.08,"latestTime":"04:08 EDT","volume":230,"amount":49813.2344,"timestamp":1790842129651,"change":0.4299999999999784,"changeRate":0.0019900037023323695},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":216.08,"latestTime":"19:58 EDT","volume":31026,"amount":6702530.7177,"timestamp":1790812720811,"change":-0.0800000000000125,"changeRate":-0.00037023324694563357},"overnightTrading":{"tag":"夜盘","latestPrice":215.91000366210938,"preClose":216.0800018310547,"latestTime":"20261001 04:00 EDT","volume":211,"amount":45680,"timestamp":1790841602380,"change":-0.1699981689453125,"changeRate":-0.0007867371691260354},"impliedVol":0.1278,"impliedVolPercentile":0.568},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.008316,"change":-1.13,"latestPrice":134.75,"close":134.75,"volume":1290941,"market":"US","high":137.41,"low":134.74,"preClose":135.88,"open":137.41,"turnoverRate":0.014116,"peRate":10.800904,"amplitude":0.01965,"marketValue":12446588000,"askSize":200,"bidSize":250,"askPrice":136,"bidPrice":130.02,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.003844,"changeRate20Day":-0.038942,"changeRate60Day":-0.111382,"changeRateWTD":-0.018858,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003476,"amount":174527280.887207,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.988881,"pbRate":1.459023,"volumeRatio":1.020433,"committee":0.111111,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00757,"floatMarketCap":12323259949,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘前","latestPrice":135.03,"preClose":134.75,"latestTime":"04:20 EDT","volume":757,"amount":102686.43683,"timestamp":1790842826096,"change":0.28000000000000114,"changeRate":0.002077922077922086},"preHourTrading":{"tag":"盘前","latestPrice":135.03,"preClose":134.75,"latestTime":"04:20 EDT","volume":757,"amount":102686.43683,"timestamp":1790842826096,"change":0.28000000000000114,"changeRate":0.002077922077922086},"postHourTrading":{"tag":"盘后","latestPrice":135.7799,"preClose":134.75,"latestTime":"19:35 EDT","volume":21795,"amount":2937004.9573,"timestamp":1790811346788,"change":1.0298999999999978,"changeRate":0.007643042671614084},"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":134.75,"latestTime":"20261001 04:00 EDT","volume":3942,"amount":536394,"timestamp":1790841602348,"change":0.75,"changeRate":0.0055658627087198514},"impliedVol":0.3436,"impliedVolPercentile":0.152},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.008328,"change":-0.51,"latestPrice":60.73,"close":60.73,"volume":3355722,"market":"US","high":62.25,"low":60.71,"preClose":61.24,"open":62.25,"turnoverRate":0.001571,"peRate":12.568321,"amplitude":0.025147,"marketValue":131571682735.64,"askSize":1200,"bidSize":1211,"askPrice":59.96,"bidPrice":59.92,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.023005,"changeRate20Day":-0.056695,"changeRate60Day":-0.032037,"changeRateWTD":-0.028941,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071407,"amount":205671487.592697,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":11.986829,"pbRate":8.124718,"volumeRatio":1.230644,"committee":0.004562,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.031049,"floatMarketCap":129753499836.75,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘前","latestPrice":60.0285,"preClose":60.73,"latestTime":"04:47 EDT","volume":2205,"amount":132658.561665,"timestamp":1790844437846,"change":-0.7014999999999958,"changeRate":-0.011551127943355768},"preHourTrading":{"tag":"盘前","latestPrice":60.0285,"preClose":60.73,"latestTime":"04:47 EDT","volume":2205,"amount":132658.561665,"timestamp":1790844437846,"change":-0.7014999999999958,"changeRate":-0.011551127943355768},"postHourTrading":{"tag":"盘后","latestPrice":60.73,"preClose":60.73,"latestTime":"19:47 EDT","volume":185639,"amount":11273907.6834,"timestamp":1790812043104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":60.72999954223633,"latestTime":"20261001 04:00 EDT","volume":3206,"amount":192347,"timestamp":1790841602311,"change":-0.8299980163574219,"changeRate":-0.013667018320660074},"impliedVol":0.2331,"impliedVolPercentile":0.58},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.008365,"change":-1.47,"latestPrice":174.26,"close":174.26,"volume":613512,"market":"US","high":175.97,"low":173.73,"preClose":175.73,"open":175.86,"turnoverRate":0.01259,"peRate":7.092132,"amplitude":0.012747,"marketValue":10270277103.9,"askSize":6,"bidSize":100,"askPrice":179.5,"bidPrice":151.81,"week52High":246.325,"week52Low":140.08,"changeRate5Day":-0.039308,"changeRate20Day":0.020556,"changeRate60Day":0.080615,"changeRateWTD":-0.025718,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200716,"amount":107100887.947998,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.543723,"pbRate":1.366853,"volumeRatio":0.799526,"committee":0.886792,"roa":0.083214,"roe":0.209483,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004591,"floatMarketCap":8491480688,"shortable":3,"shares":58936515,"floatShares":48728800,"postHourTrading":{"tag":"盘后","latestPrice":174.26,"preClose":174.26,"latestTime":"19:53 EDT","volume":39021,"amount":6799795.6524,"timestamp":1790812421343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.25999450683594,"preClose":174.25999450683594,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.616},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.008385,"change":-2.47,"latestPrice":292.1,"close":292.1,"volume":223585,"market":"US","high":295.88,"low":292.1,"preClose":294.57,"open":295.88,"turnoverRate":0.003405,"peRate":0,"amplitude":0.012832,"marketValue":19180716705.8,"askSize":40,"bidSize":40,"askPrice":309.91,"bidPrice":290.1,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.014807,"changeRate20Day":-0.015371,"changeRate60Day":-0.028665,"changeRateWTD":-0.017491,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046428,"amount":65655242.609711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958693,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.777,"divideRate":0.006084,"floatMarketCap":19180716705.800003,"shortable":3,"shares":65664898,"floatShares":65664898,"hourTrading":{"tag":"盘前","latestPrice":292.1,"preClose":292.1,"latestTime":"04:00 EDT","volume":1,"amount":292.1,"timestamp":1790841614577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.1,"preClose":292.1,"latestTime":"04:00 EDT","volume":1,"amount":292.1,"timestamp":1790841614577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.1,"latestTime":"19:30 EDT","volume":128,"amount":37378.31,"timestamp":1790811003695,"change":-0.10000000000002274,"changeRate":-0.0003423485107840559},"overnightTrading":{"tag":"夜盘","latestPrice":292.1000061035156,"preClose":292.1000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2011,"impliedVolPercentile":0.728},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.008443,"change":-4.33,"latestPrice":508.55,"close":508.55,"volume":2695326,"market":"US","high":514.16,"low":508.34,"preClose":512.88,"open":513.99,"turnoverRate":0.030966,"peRate":16.045928,"amplitude":0.011348,"marketValue":44265650012.85,"askSize":130,"bidSize":125,"askPrice":506.41,"bidPrice":506.31,"week52High":546.75,"week52Low":450.44,"changeRate5Day":-0.01118,"changeRate20Day":-0.036381,"changeRate60Day":-0.037657,"changeRateWTD":-0.017276,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058223,"amount":1378318878.547485,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.943911,"pbRate":1.03319,"volumeRatio":0.913634,"committee":-0.019608,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2214,"divideRate":0.0142,"floatMarketCap":44265650012.85,"shortable":3,"shares":87042867,"floatShares":87042867,"hourTrading":{"tag":"盘前","latestPrice":506.23,"preClose":508.55,"latestTime":"04:52 EDT","volume":5830,"amount":2954701.6004,"timestamp":1790844772870,"change":-2.319999999999993,"changeRate":-0.004561989971487549},"preHourTrading":{"tag":"盘前","latestPrice":506.23,"preClose":508.55,"latestTime":"04:52 EDT","volume":5830,"amount":2954701.6004,"timestamp":1790844772870,"change":-2.319999999999993,"changeRate":-0.004561989971487549},"postHourTrading":{"tag":"盘后","latestPrice":510.2349,"preClose":508.55,"latestTime":"19:58 EDT","volume":136793,"amount":69585250.7633,"timestamp":1790812690615,"change":1.6848999999999705,"changeRate":0.0033131452167927842},"overnightTrading":{"tag":"夜盘","latestPrice":506.2099914550781,"preClose":508.54998779296875,"latestTime":"20261001 04:00 EDT","volume":7767,"amount":3949892,"timestamp":1790841602428,"change":-2.339996337890625,"changeRate":-0.0046013103806095065},"impliedVol":0.1596,"impliedVolPercentile":0.492},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.008503,"change":-1.01,"latestPrice":117.77,"close":117.77,"volume":1624756,"market":"US","high":119.3149,"low":117.77,"preClose":118.78,"open":119.29,"turnoverRate":0.006379,"peRate":0,"amplitude":0.013006,"marketValue":29996019000,"askSize":3,"bidSize":1,"askPrice":130,"bidPrice":116.2,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.021275,"changeRate20Day":-0.051007,"changeRate60Day":-0.043687,"changeRateWTD":-0.021925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154834,"amount":192237361.069183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093168,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5192,"divideRate":0.0129,"floatMarketCap":29996019000,"shortable":3,"shares":254700000,"floatShares":254700000,"hourTrading":{"tag":"盘前","latestPrice":118.87,"preClose":117.77,"latestTime":"04:50 EDT","volume":10,"amount":1181.64474,"timestamp":1790844613312,"change":1.1000000000000085,"changeRate":0.009340239449775058},"preHourTrading":{"tag":"盘前","latestPrice":118.87,"preClose":117.77,"latestTime":"04:50 EDT","volume":10,"amount":1181.64474,"timestamp":1790844613312,"change":1.1000000000000085,"changeRate":0.009340239449775058},"postHourTrading":{"tag":"盘后","latestPrice":117.9703,"preClose":117.77,"latestTime":"19:57 EDT","volume":3455,"amount":407659.3868,"timestamp":1790812620055,"change":0.2002999999999986,"changeRate":0.0017007726925362876},"overnightTrading":{"tag":"夜盘","latestPrice":118.26000213623047,"preClose":117.7699966430664,"latestTime":"20261001 04:00 EDT","volume":45,"amount":5307,"timestamp":1790841602346,"change":0.4900054931640625,"changeRate":0.004160698880285746},"impliedVol":0.1688,"impliedVolPercentile":0.48},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.008508,"change":-0.37,"latestPrice":43.12,"close":43.12,"volume":2778574,"market":"US","high":44,"low":43.07,"preClose":43.49,"open":44,"turnoverRate":0.015328,"peRate":23.683693,"amplitude":0.021384,"marketValue":9982284312,"askSize":100,"bidSize":100,"askPrice":44.5,"bidPrice":38.87,"week52High":52.68,"week52Low":32.73,"changeRate5Day":0.003724,"changeRate20Day":-0.138462,"changeRate60Day":-0.103161,"changeRateWTD":-0.001621,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041352,"amount":120385769.647804,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":26.973737,"pbRate":4.299003,"volumeRatio":0.666437,"committee":0,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7816657642.639999,"shortable":3,"shares":231500100,"floatShares":181276847,"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":187876,"amount":8101214.5662,"timestamp":1790811003880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.119998931884766,"latestTime":"20261001 04:00 EDT","volume":17,"amount":731,"timestamp":1790841602433,"change":-0.11999893188476562,"changeRate":-0.0027829066525331776},"impliedVol":0.4493,"impliedVolPercentile":0.408},{"symbol":"IVZ","nameCN":"Invesco","changeRate":-0.008547,"change":-0.26,"latestPrice":30.16,"close":30.16,"volume":4125496,"market":"US","high":30.54,"low":30.145,"preClose":30.42,"open":30.41,"turnoverRate":0.011588,"peRate":0,"amplitude":0.012985,"marketValue":13315640000,"askSize":66,"bidSize":100,"askPrice":30.22,"bidPrice":27.31,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.018868,"changeRate20Day":-0.057205,"changeRate60Day":0.10073,"changeRateWTD":-0.02458,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.148078,"amount":124859164.729446,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.336724,"volumeRatio":0.733138,"committee":0.204819,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.028183,"floatMarketCap":10736960000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.16,"latestTime":"04:01 EDT","volume":1187,"amount":35773.299151,"timestamp":1790841663674,"change":0.019999999999999574,"changeRate":0.0006631299734747869},"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.16,"latestTime":"04:01 EDT","volume":1187,"amount":35773.299151,"timestamp":1790841663674,"change":0.019999999999999574,"changeRate":0.0006631299734747869},"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.16,"latestTime":"19:33 EDT","volume":118051,"amount":3560416.319,"timestamp":1790811186763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.15999984741211,"preClose":30.15999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3885,"impliedVolPercentile":0.356}]}}}